- 即時香港寬頻
- 2.960+0.020 (+0.680%)
- 17/09/2024
- 193,500
- 57.31萬
- 84.73萬
- 1.30千萬
- 4.400%
- 91.17億
- 0.006%
- 16/09/2024
- 335,000
- 97.85萬
- 84.16萬
- 2.32千萬
- 4.220%
- 87.02億
- 0.011%
- 13/09/2024
- 247,000
- 68.01萬
- 88.91萬
- 3.95千萬
- 1.721%
- 108.15億
- 0.006%
- 12/09/2024
- 274,500
- 72.54萬
- 84.97萬
- 1.29千萬
- 5.614%
- 124.99億
- 0.006%
- 11/09/2024
- 503,000
- 1.28百萬
- 77.11萬
- 7.23百萬
- 17.691%
- 151.88億
- 0.008%
- 10/09/2024
- 212,500
- 54.47萬
- 60.70萬
- 6.12百萬
- 8.904%
- 141.31億
- 0.004%
- 09/09/2024
- 471,500
- 1.22百萬
- 60.21萬
- 1.08千萬
- 11.302%
- 215.32億
- 0.006%
- 05/09/2024
- 182,000
- 48.33萬
- 48.72萬
- 5.04百萬
- 9.591%
- 116.39億
- 0.004%
- 04/09/2024
- 125,500
- 33.21萬
- 47.05萬
- 5.42百萬
- 6.127%
- 123.52億
- 0.003%
- 03/09/2024
- 170,000
- 45.88萬
- 43.69萬
- 5.82百萬
- 7.885%
- 115.15億
- 0.004%
- 02/09/2024
- 194,000
- 52.05萬
- 37.50萬
- 8.47百萬
- 6.147%
- 221.92億
- 0.002%
- 30/08/2024
- 233,500
- 64.11萬
- 38.95萬
- 2.92千萬
- 2.194%
- 204.09億
- 0.003%
- 29/08/2024
- 153,000
- 40.01萬
- 28.79萬
- 8.61百萬
- 4.648%
- 177.20億
- 0.002%
- 28/08/2024
- 63,000
- 16.41萬
- 32.30萬
- 7.55百萬
- 2.175%
- 156.45億
- 0.001%
- 27/08/2024
- 57,500
- 14.89萬
- 34.88萬
- 5.03百萬
- 2.960%
- 146.78億
- 0.001%
- 26/08/2024
- 231,500
- 59.34萬
- 36.13萬
- 1.33千萬
- 4.462%
- 155.40億
- 0.004%
- 23/08/2024
- 53,500
- 13.32萬
- 29.14萬
- 3.36百萬
- 3.960%
- 146.36億
- 0.001%
- 22/08/2024
- 230,500
- 57.57萬
- 38.72萬
- 1.12千萬
- 5.136%
- 180.72億
- 0.003%
- 21/08/2024
- 119,000
- 29.30萬
- 31.84萬
- 2.69百萬
- 10.882%
- 179.10億
- 0.002%
- 20/08/2024
- 86,000
- 21.14萬
- 33.86萬
- 4.22百萬
- 5.012%
- 143.86億
- 0.001%