- 恒指
- 22,977
- +361
- 大市成交 3,386億
- 即時海豐國際
- 17.900-0.160 (-0.886%)
- 18/02/2025
- 1,369,000
- 2.45千萬
- 2.16千萬
- 9.13千萬
- 26.799%
- 639.12億
- 0.038%
- 17/02/2025
- 733,000
- 1.32千萬
- 2.21千萬
- 4.49千萬
- 29.526%
- 571.15億
- 0.023%
- 14/02/2025
- 1,174,000
- 2.12千萬
- 2.39千萬
- 6.26千萬
- 33.815%
- 533.23億
- 0.040%
- 13/02/2025
- 1,385,000
- 2.49千萬
- 2.53千萬
- 1.25億
- 19.890%
- 521.03億
- 0.048%
- 12/02/2025
- 1,301,000
- 2.42千萬
- 2.83千萬
- 9.34千萬
- 25.932%
- 376.67億
- 0.064%
- 11/02/2025
- 1,427,000
- 2.69千萬
- 3.15千萬
- 1.17億
- 23.029%
- 278.10億
- 0.097%
- 10/02/2025
- 1,212,000
- 2.21千萬
- 2.99千萬
- 1.08億
- 20.526%
- 429.06億
- 0.051%
- 07/02/2025
- 1,624,000
- 2.86千萬
- 3.25千萬
- 1.28億
- 22.341%
- 347.51億
- 0.082%
- 06/02/2025
- 2,287,000
- 3.98千萬
- 3.03千萬
- 1.19億
- 33.502%
- 315.12億
- 0.126%
- 05/02/2025
- 2,280,000
- 4.02千萬
- 2.51千萬
- 1.08億
- 37.311%
- 313.51億
- 0.128%
- 04/02/2025
- 1,067,000
- 1.89千萬
- 2.12千萬
- 7.68千萬
- 24.617%
- 296.80億
- 0.064%
- 03/02/2025
- 1,960,000
- 3.51千萬
- 2.32千萬
- 1.06億
- 33.072%
- 207.93億
- 0.169%
- 28/01/2025
- 951,000
- 1.75千萬
- 1.91千萬
- 3.77千萬
- 46.515%
- 78.55億
- 0.223%
- 27/01/2025
- 737,000
- 1.37千萬
- 1.72千萬
- 5.11千萬
- 26.765%
- 226.85億
- 0.060%
- 24/01/2025
- 1,127,000
- 2.08千萬
- 1.80千萬
- 1.01億
- 20.535%
- 218.00億
- 0.095%
- 23/01/2025
- 1,577,000
- 2.89千萬
- 1.61千萬
- 1.31億
- 22.041%
- 277.62億
- 0.104%
- 22/01/2025
- 790,000
- 1.46千萬
- 1.42千萬
- 1.53億
- 9.552%
- 247.75億
- 0.059%
- 21/01/2025
- 430,000
- 8.05百萬
- 1.59千萬
- 1.60億
- 5.030%
- 264.22億
- 0.030%
- 20/01/2025
- 944,000
- 1.78千萬
- 1.67千萬
- 1.02億
- 17.532%
- 315.15億
- 0.057%
- 17/01/2025
- 575,000
- 1.09千萬
- 1.54千萬
- 9.76千萬
- 11.152%
- 224.76億
- 0.048%