- 恒指
- 23,733
- -487
- 大市成交 1,757億
- 即時和黃醫藥
- 24.050-1.750 (-6.783%)
- 20/03/2025
- 1,094,000
- 2.80千萬
- 1.58千萬
- 4.17億
- 6.699%
- 464.81億
- 0.060%
- 19/03/2025
- 512,000
- 1.21千萬
- 1.23千萬
- 1.51億
- 8.016%
- 420.89億
- 0.029%
- 18/03/2025
- 470,000
- 1.10千萬
- 1.41千萬
- 2.39億
- 4.588%
- 373.41億
- 0.029%
- 17/03/2025
- 695,000
- 1.62千萬
- 1.48千萬
- 2.23億
- 7.252%
- 338.14億
- 0.048%
- 14/03/2025
- 486,000
- 1.18千萬
- 1.50千萬
- 1.02億
- 11.620%
- 415.25億
- 0.028%
- 13/03/2025
- 437,500
- 1.06千萬
- 1.58千萬
- 9.71千萬
- 10.875%
- 413.23億
- 0.026%
- 12/03/2025
- 839,500
- 2.07千萬
- 1.63千萬
- 9.16千萬
- 22.629%
- 472.09億
- 0.044%
- 11/03/2025
- 590,500
- 1.46千萬
- 1.44千萬
- 8.24千萬
- 17.716%
- 425.55億
- 0.034%
- 10/03/2025
- 694,500
- 1.73千萬
- 1.42千萬
- 1.41億
- 12.296%
- 548.53億
- 0.032%
- 07/03/2025
- 612,500
- 1.59千萬
- 1.48千萬
- 1.74億
- 9.154%
- 558.92億
- 0.028%
- 06/03/2025
- 509,500
- 1.30千萬
- 2.14千萬
- 2.04億
- 6.368%
- 545.62億
- 0.024%
- 05/03/2025
- 436,500
- 1.11千萬
- 3.12千萬
- 8.65千萬
- 12.803%
- 401.72億
- 0.028%
- 04/03/2025
- 556,000
- 1.39千萬
- 3.85千萬
- 1.09億
- 12.706%
- 461.25億
- 0.030%
- 03/03/2025
- 788,500
- 1.99千萬
- 4.37千萬
- 1.45億
- 13.726%
- 406.74億
- 0.049%
- 28/02/2025
- 1,892,000
- 4.91千萬
- 4.52千萬
- 2.45億
- 20.016%
- 573.73億
- 0.085%
- 27/02/2025
- 2,335,000
- 6.21千萬
- 4.81千萬
- 2.79億
- 22.254%
- 733.64億
- 0.085%
- 26/02/2025
- 1,832,000
- 4.74千萬
- 5.05千萬
- 2.80億
- 16.940%
- 536.15億
- 0.088%
- 25/02/2025
- 1,598,000
- 3.99千萬
- 4.69千萬
- 2.35億
- 17.001%
- 507.67億
- 0.079%
- 24/02/2025
- 1,098,000
- 2.74千萬
- 4.12千萬
- 3.03億
- 9.049%
- 494.96億
- 0.055%
- 21/02/2025
- 2,535,000
- 6.36千萬
- 3.79千萬
- 3.53億
- 18.009%
- 546.45億
- 0.116%