- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時山高新能源
- 1.660+0.090 (+5.732%)
- 17/07/2024
- 18,000
- 2.81萬
- 1.36萬
- 70.02萬
- 4.010%
- 166.19億
- 0.000%
- 16/07/2024
- 9,000
- 1.41萬
- 9,890.00
- 9.95萬
- 14.156%
- 190.60億
- 0.000%
- 15/07/2024
- 3,000
- 4,440.00
- 7,688.00
- 51.12萬
- 0.868%
- 169.90億
- 0.000%
- 12/07/2024
- 12,000
- 1.85萬
- 8,574.00
- 20.69萬
- 8.961%
- 168.33億
- 0.000%
- 11/07/2024
- 2,000
- 3,000.00
- 5,486.00
- 8.44萬
- 3.554%
- 160.32億
- 0.000%
- 09/07/2024
- 6,000
- 9,390.00
- 2.21萬
- 6.71萬
- 13.998%
- 169.20億
- 0.000%
- 08/07/2024
- 2,000
- 3,070.00
- 2.12萬
- 2.91萬
- 10.561%
- 157.97億
- 0.000%
- 05/07/2024
- 6,000
- 8,870.00
- 2.54萬
- 24.43萬
- 3.631%
- 141.15億
- 0.000%
- 02/07/2024
- 2,000
- 3,100.00
- 2.84萬
- 8.78萬
- 3.531%
- 182.39億
- 0.000%
- 28/06/2024
- 57,000
- 8.61萬
- 3.27萬
- 77.66萬
- 11.083%
- 146.68億
- 0.001%
- 27/06/2024
- 3,000
- 4,800.00
- 1.77萬
- 25.46萬
- 1.885%
- 174.54億
- 0.000%
- 26/06/2024
- 14,000
- 2.41萬
- 1.96萬
- 35.69萬
- 6.748%
- 160.30億
- 0.000%
- 25/06/2024
- 14,000
- 2.41萬
- 1.70萬
- 34.40萬
- 6.999%
- 158.29億
- 0.000%
- 24/06/2024
- 14,000
- 2.46萬
- 1.43萬
- 29.63萬
- 8.305%
- 139.30億
- 0.000%
- 21/06/2024
- 6,000
- 1.07萬
- 1.00萬
- 52.10萬
- 2.061%
- 237.09億
- 0.000%
- 20/06/2024
- 8,000
- 1.43萬
- 8,584.00
- 20.51萬
- 6.973%
- 175.61億
- 0.000%
- 18/06/2024
- 6,000
- 1.11萬
- 8,572.00
- 31.98萬
- 3.468%
- 149.74億
- 0.000%
- 17/06/2024
- 6,000
- 1.05萬
- 7,786.00
- 32.98萬
- 3.196%
- 156.69億
- 0.000%
- 14/06/2024
- 2,000
- 3,510.00
- 6,740.00
- 16.56萬
- 2.120%
- 178.42億
- 0.000%
- 13/06/2024
- 2,000
- 3,480.00
- 1.11萬
- 6.31萬
- 5.513%
- 172.80億
- 0.000%