- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時越秀地產
- 4.540-0.030 (-0.656%)
- 08/08/2024
- 292,000
- 1.33百萬
- 3.37百萬
- 2.58千萬
- 5.176%
- 163.77億
- 0.008%
- 07/08/2024
- 662,000
- 3.05百萬
- 7.11百萬
- 2.91千萬
- 10.469%
- 236.90億
- 0.013%
- 06/08/2024
- 788,000
- 3.59百萬
- 7.77百萬
- 3.52千萬
- 10.207%
- 176.12億
- 0.020%
- 05/08/2024
- 595,000
- 2.69百萬
- 8.55百萬
- 3.79千萬
- 7.095%
- 211.48億
- 0.013%
- 02/08/2024
- 1,350,000
- 6.18百萬
- 8.50百萬
- 5.55千萬
- 11.132%
- 167.20億
- 0.037%
- 01/08/2024
- 4,429,000
- 2.01千萬
- 7.94百萬
- 2.75億
- 7.303%
- 160.32億
- 0.125%
- 31/07/2024
- 1,269,000
- 6.33百萬
- 5.61百萬
- 1.01億
- 6.292%
- 142.86億
- 0.044%
- 30/07/2024
- 1,506,000
- 7.49百萬
- 5.51百萬
- 3.20千萬
- 23.400%
- 147.73億
- 0.051%
- 29/07/2024
- 478,000
- 2.44百萬
- 6.58百萬
- 3.92千萬
- 6.211%
- 120.17億
- 0.020%
- 26/07/2024
- 659,000
- 3.41百萬
- 7.72百萬
- 2.41千萬
- 14.151%
- 228.11億
- 0.015%
- 25/07/2024
- 1,609,000
- 8.39百萬
- 1.07千萬
- 4.16千萬
- 20.143%
- 173.47億
- 0.048%
- 24/07/2024
- 1,091,000
- 5.84百萬
- 1.19千萬
- 3.67千萬
- 15.917%
- 164.00億
- 0.036%
- 23/07/2024
- 2,369,000
- 1.28千萬
- 1.26千萬
- 4.62千萬
- 27.768%
- 153.24億
- 0.084%
- 22/07/2024
- 1,503,000
- 8.13百萬
- 1.27千萬
- 4.04千萬
- 20.105%
- 173.40億
- 0.047%
- 19/07/2024
- 3,294,000
- 1.81千萬
- 1.23千萬
- 7.05千萬
- 25.636%
- 218.84億
- 0.083%
- 18/07/2024
- 2,604,000
- 1.47千萬
- 1.10千萬
- 7.57千萬
- 19.369%
- 142.44億
- 0.103%
- 17/07/2024
- 1,722,000
- 9.49百萬
- 1.00千萬
- 5.33千萬
- 17.795%
- 166.19億
- 0.057%
- 16/07/2024
- 2,473,000
- 1.33千萬
- 9.11百萬
- 3.70千萬
- 35.852%
- 190.60億
- 0.070%
- 15/07/2024
- 1,131,000
- 6.14百萬
- 8.19百萬
- 3.23千萬
- 19.001%
- 169.90億
- 0.036%
- 12/07/2024
- 2,040,000
- 1.14千萬
- 9.70百萬
- 9.76千萬
- 11.649%
- 168.33億
- 0.068%