- 即時越秀地產
- 5.590+0.290 (+5.472%)
- 11/07/2024
- 1,860,000
- 9.84百萬
- 8.77百萬
- 6.51千萬
- 15.118%
- 160.31億
- 0.061%
- 10/07/2024
- 968,000
- 4.95百萬
- 8.20百萬
- 3.76千萬
- 13.170%
- 191.01億
- 0.026%
- 09/07/2024
- 1,695,000
- 8.65百萬
- 8.76百萬
- 5.48千萬
- 15.796%
- 169.20億
- 0.051%
- 08/07/2024
- 2,694,000
- 1.37千萬
- 8.35百萬
- 4.17千萬
- 32.818%
- 157.97億
- 0.087%
- 05/07/2024
- 1,286,000
- 6.70百萬
- 6.26百萬
- 3.52千萬
- 19.030%
- 141.15億
- 0.047%
- 04/07/2024
- 1,332,000
- 7.03百萬
- 6.20百萬
- 3.70千萬
- 19.004%
- 126.47億
- 0.056%
- 03/07/2024
- 1,479,000
- 7.73百萬
- 6.45百萬
- 7.69千萬
- 10.060%
- 161.19億
- 0.048%
- 02/07/2024
- 1,327,000
- 6.61百萬
- 6.13百萬
- 8.12千萬
- 8.150%
- 182.39億
- 0.036%
- 28/06/2024
- 633,000
- 3.24百萬
- 5.74百萬
- 7.97千萬
- 4.066%
- 146.68億
- 0.022%
- 27/06/2024
- 1,211,000
- 6.40百萬
- 8.08百萬
- 1.03億
- 6.214%
- 174.54億
- 0.037%
- 26/06/2024
- 1,507,000
- 8.24百萬
- 9.85百萬
- 6.42千萬
- 12.844%
- 160.30億
- 0.051%
- 25/06/2024
- 1,121,000
- 6.14百萬
- 1.04千萬
- 5.20千萬
- 11.807%
- 158.29億
- 0.039%
- 24/06/2024
- 874,000
- 4.66百萬
- 1.02千萬
- 7.38千萬
- 6.306%
- 139.30億
- 0.033%
- 21/06/2024
- 2,698,000
- 1.50千萬
- 1.03千萬
- 6.13千萬
- 24.381%
- 237.09億
- 0.063%
- 20/06/2024
- 2,739,000
- 1.52千萬
- 8.98百萬
- 7.47千萬
- 20.390%
- 175.61億
- 0.087%
- 19/06/2024
- 1,916,000
- 1.09千萬
- 7.97百萬
- 5.61千萬
- 19.447%
- 167.35億
- 0.065%
- 18/06/2024
- 909,000
- 5.14百萬
- 8.15百萬
- 4.67千萬
- 11.010%
- 149.74億
- 0.034%
- 17/06/2024
- 955,000
- 5.48百萬
- 1.28千萬
- 8.97千萬
- 6.114%
- 156.69億
- 0.035%
- 14/06/2024
- 1,375,000
- 8.15百萬
- 2.31千萬
- 7.64千萬
- 10.662%
- 178.42億
- 0.046%
- 13/06/2024
- 1,741,000
- 1.02千萬
- 2.48千萬
- 5.72千萬
- 17.806%
- 172.80億
- 0.059%