- 恒指
- 24,457
- -314
- 大市成交 1,554億
- 即時偉祿集團
- 7.130+0.040 (+0.564%)
- 19/03/2025
- 30,000
- 21.25萬
- 42.60萬
- 1.01千萬
- 2.098%
- 421.01億
- 0.001%
- 18/03/2025
- 64,000
- 45.41萬
- 44.93萬
- 7.50百萬
- 6.051%
- 373.30億
- 0.001%
- 17/03/2025
- 106,000
- 75.14萬
- 38.13萬
- 1.34千萬
- 5.617%
- 338.14億
- 0.002%
- 14/03/2025
- 26,000
- 18.45萬
- 25.68萬
- 7.40百萬
- 2.492%
- 415.25億
- 0.000%
- 13/03/2025
- 74,000
- 52.77萬
- 25.69萬
- 1.18千萬
- 4.461%
- 413.23億
- 0.001%
- 12/03/2025
- 46,000
- 32.88萬
- 16.00萬
- 8.60百萬
- 3.823%
- 472.09億
- 0.001%
- 11/03/2025
- 16,000
- 11.41萬
- 10.84萬
- 9.98百萬
- 1.143%
- 425.55億
- 0.000%
- 10/03/2025
- 18,000
- 12.87萬
- 15.96萬
- 8.42百萬
- 1.529%
- 548.53億
- 0.000%
- 07/03/2025
- 26,000
- 18.54萬
- 17.92萬
- 9.82百萬
- 1.888%
- 558.92億
- 0.000%
- 06/03/2025
- 6,000
- 4.29萬
- 25.80萬
- 9.22百萬
- 0.466%
- 545.62億
- 0.000%
- 05/03/2025
- 10,000
- 7.09萬
- 29.75萬
- 1.04千萬
- 0.684%
- 401.72億
- 0.000%
- 04/03/2025
- 52,000
- 37.03萬
- 55.42萬
- 8.60百萬
- 4.307%
- 461.25億
- 0.001%
- 03/03/2025
- 32,000
- 22.63萬
- 73.43萬
- 7.73百萬
- 2.929%
- 406.74億
- 0.001%
- 28/02/2025
- 82,000
- 57.98萬
- 73.16萬
- 1.54千萬
- 3.768%
- 573.73億
- 0.001%
- 27/02/2025
- 34,000
- 24.03萬
- 74.84萬
- 8.33百萬
- 2.885%
- 733.64億
- 0.000%
- 26/02/2025
- 190,000
- 1.35百萬
- 1.59百萬
- 1.16千萬
- 11.712%
- 536.15億
- 0.003%
- 25/02/2025
- 184,000
- 1.27百萬
- 1.41百萬
- 5.99千萬
- 2.121%
- 507.67億
- 0.003%
- 24/02/2025
- 30,000
- 21.28萬
- 1.26百萬
- 6.83百萬
- 3.116%
- 494.96億
- 0.000%
- 21/02/2025
- 94,000
- 66.37萬
- 1.23百萬
- 8.53百萬
- 7.779%
- 546.45億
- 0.001%
- 20/02/2025
- 660,000
- 4.47百萬
- 1.24百萬
- 9.68千萬
- 4.616%
- 390.12億
- 0.011%