- 即時偉祿集團
- 5.330+0.010 (+0.188%)
- 20/08/2024
- 2,000
- 1.06萬
- 14.52萬
- 1.03千萬
- 0.103%
- 143.82億
- 0.000%
- 19/08/2024
- 30,000
- 15.91萬
- 15.58萬
- 8.05百萬
- 1.978%
- 163.54億
- 0.001%
- 16/08/2024
- 44,000
- 23.13萬
- 20.69萬
- 8.21百萬
- 2.818%
- 199.35億
- 0.001%
- 15/08/2024
- 46,000
- 24.05萬
- 18.18萬
- 8.28百萬
- 2.904%
- 160.64億
- 0.001%
- 14/08/2024
- 16,000
- 8.42萬
- 14.43萬
- 8.13百萬
- 1.036%
- 99.80億
- 0.001%
- 13/08/2024
- 12,000
- 6.37萬
- 15.89萬
- 8.47百萬
- 0.751%
- 126.37億
- 0.001%
- 12/08/2024
- 78,000
- 41.46萬
- 21.73萬
- 9.11百萬
- 4.548%
- 142.28億
- 0.003%
- 09/08/2024
- 20,000
- 10.60萬
- 23.02萬
- 1.00千萬
- 1.059%
- 143.20億
- 0.001%
- 08/08/2024
- 10,000
- 5.29萬
- 24.50萬
- 8.66百萬
- 0.611%
- 163.77億
- 0.000%
- 07/08/2024
- 30,000
- 15.74萬
- 26.63萬
- 8.15百萬
- 1.931%
- 236.90億
- 0.001%
- 06/08/2024
- 68,000
- 35.58萬
- 29.21萬
- 8.41百萬
- 4.231%
- 176.18億
- 0.002%
- 05/08/2024
- 92,000
- 47.90萬
- 27.15萬
- 8.52百萬
- 5.624%
- 211.48億
- 0.002%
- 02/08/2024
- 34,000
- 18.00萬
- 20.51萬
- 8.80百萬
- 2.045%
- 167.20億
- 0.001%
- 01/08/2024
- 30,000
- 15.95萬
- 22.94萬
- 7.22百萬
- 2.208%
- 160.32億
- 0.001%
- 31/07/2024
- 54,000
- 28.62萬
- 25.19萬
- 8.36百萬
- 3.423%
- 142.86億
- 0.002%
- 30/07/2024
- 48,000
- 25.28萬
- 25.55萬
- 1.06千萬
- 2.381%
- 147.73億
- 0.002%
- 29/07/2024
- 28,000
- 14.70萬
- 33.96萬
- 4.68百萬
- 3.141%
- 120.17億
- 0.001%
- 26/07/2024
- 58,000
- 30.16萬
- 32.71萬
- 7.84百萬
- 3.849%
- 228.11億
- 0.001%
- 25/07/2024
- 52,000
- 27.17萬
- 31.52萬
- 4.60百萬
- 5.909%
- 173.47億
- 0.002%
- 24/07/2024
- 58,000
- 30.42萬
- 27.58萬
- 7.98百萬
- 3.813%
- 164.00億
- 0.002%