- 恒指
- 22,749
- +129
- 大市成交 1,272億
- 即時偉祿集團
- 7.140+0.010 (+0.140%)
- 14/02/2025
- 102,000
- 72.84萬
- 70.62萬
- 1.46千萬
- 5.005%
- 533.23億
- 0.001%
- 13/02/2025
- 154,000
- 1.11百萬
- 66.00萬
- 1.43千萬
- 7.743%
- 521.03億
- 0.002%
- 12/02/2025
- 114,000
- 81.03萬
- 54.01萬
- 8.36百萬
- 9.694%
- 376.67億
- 0.002%
- 11/02/2025
- 64,000
- 45.56萬
- 54.59萬
- 2.54千萬
- 1.793%
- 278.10億
- 0.002%
- 10/02/2025
- 60,000
- 42.67萬
- 71.30萬
- 8.44百萬
- 5.054%
- 429.06億
- 0.001%
- 07/02/2025
- 70,000
- 49.71萬
- 67.35萬
- 6.75百萬
- 7.364%
- 347.51億
- 0.001%
- 06/02/2025
- 72,000
- 51.07萬
- 62.01萬
- 8.48百萬
- 6.023%
- 315.12億
- 0.002%
- 05/02/2025
- 118,000
- 83.97萬
- 57.53萬
- 8.01百萬
- 10.483%
- 313.51億
- 0.003%
- 04/02/2025
- 182,000
- 1.29百萬
- 80.44萬
- 1.28千萬
- 10.106%
- 296.80億
- 0.004%
- 03/02/2025
- 32,000
- 22.94萬
- 71.34萬
- 1.83千萬
- 1.255%
- 207.93億
- 0.001%
- 28/01/2025
- 32,000
- 22.99萬
- 69.88萬
- 2.39百萬
- 9.610%
- 78.55億
- 0.003%
- 27/01/2025
- 40,000
- 28.68萬
- 68.97萬
- 1.31千萬
- 2.181%
- 226.85億
- 0.001%
- 24/01/2025
- 280,000
- 1.99百萬
- 67.48萬
- 4.30千萬
- 4.622%
- 218.00億
- 0.009%
- 23/01/2025
- 118,000
- 83.56萬
- 29.79萬
- 1.34千萬
- 6.217%
- 277.62億
- 0.003%
- 22/01/2025
- 22,000
- 15.64萬
- 14.79萬
- 8.33百萬
- 1.877%
- 247.75億
- 0.001%
- 21/01/2025
- 26,000
- 18.42萬
- 37.69萬
- 6.12百萬
- 3.010%
- 264.22億
- 0.001%
- 20/01/2025
- 30,000
- 21.25萬
- 36.29萬
- 1.10千萬
- 1.937%
- 315.15億
- 0.001%
- 17/01/2025
- 14,000
- 10.09萬
- 40.02萬
- 1.35千萬
- 0.748%
- 224.76億
- 0.000%
- 16/01/2025
- 12,000
- 8.54萬
- 40.01萬
- 9.87百萬
- 0.865%
- 225.63億
- 0.000%
- 15/01/2025
- 184,000
- 1.30百萬
- 41.17萬
- 1.06千萬
- 12.238%
- 207.24億
- 0.006%