- 即時華潤燃氣
- 27.300-0.250 (-0.907%)
- 26/06/2024
- 1,301,200
- 3.54千萬
- 2.79千萬
- 1.39億
- 25.428%
- 160.30億
- 0.221%
- 25/06/2024
- 654,800
- 1.82千萬
- 2.73千萬
- 1.43億
- 12.776%
- 158.29億
- 0.115%
- 24/06/2024
- 644,200
- 1.79千萬
- 3.13千萬
- 7.45千萬
- 23.997%
- 139.23億
- 0.128%
- 21/06/2024
- 1,077,600
- 3.00千萬
- 3.54千萬
- 1.36億
- 22.024%
- 237.09億
- 0.127%
- 20/06/2024
- 1,314,000
- 3.78千萬
- 4.62千萬
- 8.88千萬
- 42.567%
- 175.61億
- 0.215%
- 19/06/2024
- 1,152,500
- 3.23千萬
- 4.30千萬
- 1.02億
- 31.617%
- 167.35億
- 0.193%
- 18/06/2024
- 1,425,400
- 3.84千萬
- 4.24千萬
- 1.27億
- 30.157%
- 149.74億
- 0.257%
- 17/06/2024
- 1,369,800
- 3.86千萬
- 4.14千萬
- 1.82億
- 21.272%
- 156.69億
- 0.247%
- 14/06/2024
- 2,882,200
- 8.40千萬
- 4.31千萬
- 2.50億
- 33.646%
- 178.42億
- 0.471%
- 13/06/2024
- 775,100
- 2.16千萬
- 3.29千萬
- 8.38千萬
- 25.805%
- 172.80億
- 0.125%
- 12/06/2024
- 1,074,300
- 2.93千萬
- 3.80千萬
- 1.01億
- 28.962%
- 188.10億
- 0.156%
- 11/06/2024
- 1,206,100
- 3.34千萬
- 3.64千萬
- 1.28億
- 26.066%
- 224.78億
- 0.148%
- 07/06/2024
- 1,665,900
- 4.73千萬
- 3.28千萬
- 1.95億
- 24.262%
- 186.57億
- 0.254%
- 06/06/2024
- 1,166,500
- 3.28千萬
- 3.21千萬
- 1.38億
- 23.722%
- 175.49億
- 0.187%
- 05/06/2024
- 1,694,600
- 4.70千萬
- 3.65千萬
- 2.23億
- 21.092%
- 186.87億
- 0.252%
- 04/06/2024
- 785,500
- 2.13千萬
- 3.49千萬
- 8.49千萬
- 25.147%
- 165.31億
- 0.129%
- 03/06/2024
- 575,500
- 1.57千萬
- 3.94千萬
- 1.64億
- 9.524%
- 159.77億
- 0.098%
- 31/05/2024
- 1,597,700
- 4.37千萬
- 4.60千萬
- 3.24億
- 13.475%
- 225.41億
- 0.194%
- 30/05/2024
- 1,925,200
- 5.46千萬
- 4.23千萬
- 2.67億
- 20.465%
- 198.52億
- 0.275%
- 29/05/2024
- 1,400,800
- 3.92千萬
- 3.50千萬
- 1.51億
- 25.872%
- 192.62億
- 0.203%