- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時現代牧業
- 0.960+0.040 (+4.348%)
- 04/10/2024
- 1,204,000
- 1.13百萬
- 4.20百萬
- 3.85百萬
- 29.371%
- 331.29億
- 0.003%
- 03/10/2024
- 2,502,000
- 2.31百萬
- 4.62百萬
- 1.28千萬
- 18.054%
- 458.36億
- 0.005%
- 02/10/2024
- 1,515,000
- 1.56百萬
- 4.16百萬
- 1.13千萬
- 13.805%
- 595.53億
- 0.003%
- 30/09/2024
- 2,380,000
- 2.27百萬
- 3.95百萬
- 6.17千萬
- 3.679%
- 620.81億
- 0.004%
- 27/09/2024
- 14,093,000
- 1.37千萬
- 3.52百萬
- 1.40億
- 9.783%
- 618.92億
- 0.022%
- 26/09/2024
- 4,075,000
- 3.23百萬
- 91.78萬
- 7.69百萬
- 42.041%
- 520.06億
- 0.006%
- 25/09/2024
- 42,000
- 3.36萬
- 36.32萬
- 2.71百萬
- 1.241%
- 473.20億
- 0.000%
- 24/09/2024
- 649,000
- 51.02萬
- 36.55萬
- 2.83百萬
- 18.052%
- 482.06億
- 0.001%
- 23/09/2024
- 168,000
- 12.88萬
- 33.79萬
- 1.57百萬
- 8.195%
- 224.73億
- 0.001%
- 20/09/2024
- 897,000
- 68.18萬
- 42.35萬
- 2.88百萬
- 23.685%
- 319.30億
- 0.002%
- 19/09/2024
- 617,000
- 46.16萬
- 57.80萬
- 2.76百萬
- 16.724%
- 228.20億
- 0.002%
- 17/09/2024
- 61,000
- 4.51萬
- 59.85萬
- 19.79萬
- 22.807%
- 91.17億
- 0.000%
- 16/09/2024
- 503,000
- 37.22萬
- 65.58萬
- 81.32萬
- 45.771%
- 87.02億
- 0.004%
- 13/09/2024
- 756,000
- 55.67萬
- 65.67萬
- 2.88百萬
- 19.345%
- 108.15億
- 0.005%
- 12/09/2024
- 2,027,000
- 1.45百萬
- 70.65萬
- 4.25百萬
- 34.242%
- 124.99億
- 0.012%
- 11/09/2024
- 804,000
- 56.40萬
- 71.66萬
- 2.41百萬
- 23.399%
- 151.88億
- 0.004%
- 10/09/2024
- 482,000
- 33.14萬
- 72.95萬
- 3.95百萬
- 8.389%
- 141.31億
- 0.002%
- 09/09/2024
- 529,000
- 37.69萬
- 77.15萬
- 2.70百萬
- 13.940%
- 215.32億
- 0.002%
- 05/09/2024
- 1,119,000
- 80.57萬
- 80.81萬
- 2.69百萬
- 29.961%
- 116.39億
- 0.007%
- 04/09/2024
- 2,121,000
- 1.51百萬
- 67.20萬
- 5.80百萬
- 25.959%
- 123.52億
- 0.012%