- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時華晨中國
- 2.900-0.040 (-1.361%)
- 21/11/2024
- 2,766,000
- 8.02百萬
- 9.57百萬
- 4.75千萬
- 16.882%
- 237.49億
- 0.034%
- 20/11/2024
- 2,410,000
- 7.08百萬
- 9.93百萬
- 7.02千萬
- 10.076%
- 181.05億
- 0.039%
- 19/11/2024
- 2,860,000
- 8.18百萬
- 1.12千萬
- 3.96千萬
- 20.667%
- 185.37億
- 0.044%
- 18/11/2024
- 4,672,000
- 1.33千萬
- 1.08千萬
- 7.78千萬
- 17.165%
- 211.27億
- 0.063%
- 15/11/2024
- 4,026,000
- 1.12千萬
- 1.01千萬
- 4.29千萬
- 26.171%
- 265.70億
- 0.042%
- 14/11/2024
- 3,566,000
- 9.83百萬
- 1.15千萬
- 4.69千萬
- 20.959%
- 282.14億
- 0.035%
- 13/11/2024
- 4,788,000
- 1.32千萬
- 1.32千萬
- 6.56千萬
- 20.156%
- 244.21億
- 0.054%
- 12/11/2024
- 2,204,000
- 6.24百萬
- 1.35千萬
- 7.62千萬
- 8.188%
- 372.13億
- 0.017%
- 11/11/2024
- 3,502,000
- 9.75百萬
- 1.46千萬
- 8.41千萬
- 11.588%
- 307.78億
- 0.032%
- 08/11/2024
- 6,520,000
- 1.84千萬
- 2.08千萬
- 1.13億
- 16.287%
- 283.27億
- 0.065%
- 07/11/2024
- 6,246,000
- 1.84千萬
- 2.07千萬
- 1.61億
- 11.414%
- 316.50億
- 0.058%
- 06/11/2024
- 5,134,000
- 1.45千萬
- 1.88千萬
- 1.11億
- 13.071%
- 384.94億
- 0.038%
- 05/11/2024
- 4,288,000
- 1.19千萬
- 1.79千萬
- 8.47千萬
- 14.034%
- 201.07億
- 0.059%
- 04/11/2024
- 14,340,000
- 4.09千萬
- 1.72千萬
- 1.93億
- 21.240%
- 123.42億
- 0.331%
- 01/11/2024
- 6,576,000
- 1.77千萬
- 1.01千萬
- 1.73億
- 10.222%
- 160.69億
- 0.110%
- 31/10/2024
- 3,586,000
- 9.09百萬
- 8.42百萬
- 7.81千萬
- 11.636%
- 142.98億
- 0.064%
- 30/10/2024
- 3,868,000
- 9.95百萬
- 7.68百萬
- 6.45千萬
- 15.431%
- 205.15億
- 0.048%
- 29/10/2024
- 3,148,000
- 8.25百萬
- 6.29百萬
- 2.69千萬
- 30.699%
- 183.08億
- 0.045%
- 28/10/2024
- 2,052,000
- 5.39百萬
- 6.49百萬
- 5.32千萬
- 10.126%
- 156.34億
- 0.034%
- 25/10/2024
- 3,654,000
- 9.44百萬
- 1.05千萬
- 9.26千萬
- 10.204%
- 192.58億
- 0.049%