- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時H&H國際控股
- 8.760+0.010 (+0.114%)
- 17/07/2024
- *4,000
- *3.51萬
- 21.52萬
- *34.62萬
- *10.135%
- *87.76億
- *0.000%
- 16/07/2024
- 10,000
- 8.73萬
- 29.20萬
- 66.82萬
- 13.066%
- 190.60億
- 0.000%
- 15/07/2024
- 38,500
- 33.93萬
- 30.49萬
- 1.63百萬
- 20.770%
- 169.90億
- 0.002%
- 12/07/2024
- 52,500
- 47.34萬
- 25.91萬
- 3.61百萬
- 13.115%
- 168.33億
- 0.003%
- 11/07/2024
- 16,000
- 14.11萬
- 19.12萬
- 71.01萬
- 19.864%
- 160.32億
- 0.001%
- 10/07/2024
- 48,500
- 41.89萬
- 18.77萬
- 1.60百萬
- 26.191%
- 191.03億
- 0.002%
- 09/07/2024
- 18,000
- 15.20萬
- 14.50萬
- 91.80萬
- 16.562%
- 169.20億
- 0.001%
- 08/07/2024
- 13,000
- 11.01萬
- 16.33萬
- 2.00百萬
- 5.516%
- 157.97億
- 0.001%
- 05/07/2024
- 15,500
- 13.40萬
- 22.54萬
- 84.41萬
- 15.871%
- 141.15億
- 0.001%
- 04/07/2024
- 14,000
- 12.34萬
- 23.63萬
- 81.80萬
- 15.088%
- 126.47億
- 0.001%
- 03/07/2024
- 23,500
- 20.55萬
- 27.24萬
- 2.50百萬
- 8.236%
- 161.19億
- 0.001%
- 02/07/2024
- 27,500
- 24.37萬
- 25.41萬
- 2.86百萬
- 8.527%
- 182.39億
- 0.001%
- 28/06/2024
- 47,000
- 42.02萬
- 28.15萬
- 1.57百萬
- 26.693%
- 146.68億
- 0.003%
- 27/06/2024
- 21,000
- 18.87萬
- 40.41萬
- 1.25百萬
- 15.137%
- 174.54億
- 0.001%
- 26/06/2024
- 33,500
- 30.38萬
- 43.35萬
- 1.23百萬
- 24.696%
- 160.30億
- 0.002%
- 25/06/2024
- 12,500
- 11.44萬
- 45.09萬
- 1.18百萬
- 9.685%
- 158.29億
- 0.001%
- 24/06/2024
- 41,500
- 38.05萬
- 48.67萬
- 4.88百萬
- 7.800%
- 139.30億
- 0.003%
- 21/06/2024
- 109,000
- 1.03百萬
- 58.37萬
- 3.96百萬
- 26.067%
- 237.09億
- 0.004%
- 20/06/2024
- 35,000
- 33.56萬
- 78.69萬
- 1.46百萬
- 22.929%
- 175.61億
- 0.002%
- 19/06/2024
- 40,500
- 39.04萬
- 97.02萬
- 2.34百萬
- 16.662%
- 167.35億
- 0.002%