- 即時華潤置地
- 19.300+0.120 (+0.626%)
- 17/09/2024
- 302,000
- 5.82百萬
- 5.67千萬
- 9.73千萬
- 5.980%
- 91.17億
- 0.064%
- 16/09/2024
- 3,337,500
- 6.26千萬
- 7.79千萬
- 2.69億
- 23.290%
- 87.02億
- 0.719%
- 13/09/2024
- 923,000
- 1.84千萬
- 7.53千萬
- 1.95億
- 9.432%
- 108.15億
- 0.170%
- 12/09/2024
- 1,831,000
- 3.53千萬
- 7.72千萬
- 2.21億
- 15.993%
- 124.99億
- 0.282%
- 11/09/2024
- 8,495,000
- 1.61億
- 7.76千萬
- 4.45億
- 36.277%
- 151.88億
- 1.063%
- 10/09/2024
- 5,794,500
- 1.12億
- 4.98千萬
- 5.30億
- 21.036%
- 141.31億
- 0.789%
- 09/09/2024
- 2,501,500
- 4.99千萬
- 3.28千萬
- 5.17億
- 9.645%
- 215.32億
- 0.232%
- 05/09/2024
- 1,324,500
- 2.76千萬
- 3.86千萬
- 2.58億
- 10.698%
- 116.39億
- 0.238%
- 04/09/2024
- 1,832,000
- 3.77千萬
- 4.13千萬
- 2.25億
- 16.778%
- 123.52億
- 0.305%
- 03/09/2024
- 1,060,500
- 2.24千萬
- 4.25千萬
- 2.09億
- 10.733%
- 115.15億
- 0.195%
- 02/09/2024
- 1,252,500
- 2.64千萬
- 4.14千萬
- 3.94億
- 6.703%
- 221.92億
- 0.119%
- 30/08/2024
- 3,494,000
- 7.87千萬
- 5.66千萬
- 9.97億
- 7.894%
- 204.09億
- 0.386%
- 29/08/2024
- 1,983,500
- 4.14千萬
- 4.99千萬
- 2.33億
- 17.784%
- 177.20億
- 0.234%
- 28/08/2024
- 2,048,000
- 4.33千萬
- 5.46千萬
- 4.20億
- 10.311%
- 156.45億
- 0.277%
- 27/08/2024
- 776,000
- 1.70千萬
- 5.79千萬
- 9.68千萬
- 17.540%
- 146.78億
- 0.116%
- 26/08/2024
- 4,693,000
- 1.03億
- 6.50千萬
- 3.03億
- 33.875%
- 155.40億
- 0.660%
- 23/08/2024
- 2,082,500
- 4.50千萬
- 5.00千萬
- 3.30億
- 13.633%
- 146.36億
- 0.308%
- 22/08/2024
- 3,005,500
- 6.50千萬
- 4.68千萬
- 4.11億
- 15.821%
- 180.72億
- 0.360%
- 21/08/2024
- 2,741,500
- 6.00千萬
- 3.92千萬
- 2.82億
- 21.240%
- 179.10億
- 0.335%
- 20/08/2024
- 2,352,500
- 5.22千萬
- 3.32千萬
- 2.25億
- 23.203%
- 143.86億
- 0.363%