- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時威高股份
- 4.000+0.060 (+1.523%)
- 17/07/2024
- 2,365,600
- 9.42百萬
- 9.75百萬
- 3.21千萬
- 29.334%
- 166.19億
- 0.057%
- 16/07/2024
- 1,371,600
- 5.36百萬
- 9.49百萬
- 3.09千萬
- 17.346%
- 190.60億
- 0.028%
- 15/07/2024
- 1,777,200
- 7.14百萬
- 1.11千萬
- 3.80千萬
- 18.790%
- 169.90億
- 0.042%
- 12/07/2024
- 2,826,000
- 1.17千萬
- 1.09千萬
- 4.82千萬
- 24.151%
- 168.33億
- 0.069%
- 11/07/2024
- 3,771,200
- 1.52千萬
- 1.05千萬
- 4.30千萬
- 35.305%
- 160.32億
- 0.095%
- 10/07/2024
- 2,100,800
- 8.14百萬
- 9.16百萬
- 3.34千萬
- 24.360%
- 191.03億
- 0.043%
- 09/07/2024
- 3,548,400
- 1.36千萬
- 8.83百萬
- 2.99千萬
- 45.579%
- 169.20億
- 0.080%
- 08/07/2024
- 1,541,200
- 5.87百萬
- 8.81百萬
- 1.93千萬
- 30.428%
- 157.97億
- 0.037%
- 05/07/2024
- 2,509,600
- 9.47百萬
- 9.58百萬
- 2.67千萬
- 35.543%
- 141.15億
- 0.067%
- 04/07/2024
- 2,287,600
- 8.70百萬
- 9.77百萬
- 5.00千萬
- 17.408%
- 126.47億
- 0.069%
- 03/07/2024
- 1,713,600
- 6.48百萬
- 9.89百萬
- 5.16千萬
- 12.549%
- 161.19億
- 0.040%
- 02/07/2024
- 3,706,400
- 1.35千萬
- 1.20千萬
- 5.70千萬
- 23.719%
- 182.39億
- 0.074%
- 28/06/2024
- 2,574,400
- 9.75百萬
- 1.26千萬
- 3.19千萬
- 30.556%
- 146.68億
- 0.066%
- 27/06/2024
- 2,679,600
- 1.04千萬
- 1.56千萬
- 3.02千萬
- 34.457%
- 174.54億
- 0.060%
- 26/06/2024
- 2,399,600
- 9.28百萬
- 1.82千萬
- 2.72千萬
- 34.094%
- 160.30億
- 0.058%
- 25/06/2024
- 4,541,200
- 1.70千萬
- 1.78千萬
- 4.61千萬
- 36.760%
- 158.29億
- 0.107%
- 24/06/2024
- 4,332,800
- 1.65千萬
- 1.65千萬
- 5.22千萬
- 31.495%
- 139.30億
- 0.118%
- 21/06/2024
- 6,285,200
- 2.47千萬
- 1.44千萬
- 1.01億
- 24.476%
- 237.09億
- 0.104%
- 20/06/2024
- 5,696,400
- 2.36千萬
- 1.26千萬
- 5.29千萬
- 44.526%
- 175.61億
- 0.134%
- 19/06/2024
- 1,733,600
- 7.56百萬
- 9.31百萬
- 1.63千萬
- 46.421%
- 167.35億
- 0.045%