- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時威高股份
- 4.960+0.090 (+1.848%)
- 14/02/2025
- 3,135,200
- 1.54千萬
- 2.21千萬
- 6.54千萬
- 23.570%
- 533.33億
- 0.029%
- 13/02/2025
- 5,946,800
- 2.91千萬
- 2.12千萬
- 9.51千萬
- 30.596%
- 521.03億
- 0.056%
- 12/02/2025
- 5,398,800
- 2.64千萬
- 1.76千萬
- 9.30千萬
- 28.411%
- 375.72億
- 0.070%
- 11/02/2025
- 5,432,400
- 2.52千萬
- 1.42千萬
- 6.54千萬
- 38.528%
- 278.10億
- 0.091%
- 10/02/2025
- 3,021,600
- 1.43千萬
- 2.08千萬
- 4.94千萬
- 29.005%
- 429.06億
- 0.033%
- 07/02/2025
- 2,347,600
- 1.09千萬
- 2.11千萬
- 3.51千萬
- 31.068%
- 347.51億
- 0.031%
- 06/02/2025
- 2,358,400
- 1.10千萬
- 1.96千萬
- 2.88千萬
- 38.133%
- 315.12億
- 0.035%
- 05/02/2025
- 2,058,400
- 9.50百萬
- 1.96千萬
- 3.22千萬
- 29.531%
- 313.51億
- 0.030%
- 04/02/2025
- 12,387,200
- 5.83千萬
- 1.99千萬
- 1.21億
- 48.031%
- 296.80億
- 0.196%
- 03/02/2025
- 3,272,400
- 1.60千萬
- 1.01千萬
- 4.10千萬
- 39.139%
- 207.93億
- 0.077%
- 28/01/2025
- 634,000
- 3.04百萬
- 8.63百萬
- 1.19千萬
- 25.540%
- 78.55億
- 0.039%
- 27/01/2025
- 2,341,600
- 1.09千萬
- 9.44百萬
- 4.82千萬
- 22.677%
- 226.85億
- 0.048%
- 24/01/2025
- 2,616,800
- 1.13千萬
- 9.59百萬
- 3.69千萬
- 30.537%
- 218.00億
- 0.052%
- 23/01/2025
- 2,052,800
- 9.04百萬
- 8.95百萬
- 2.86千萬
- 31.610%
- 277.62億
- 0.033%
- 22/01/2025
- 1,997,200
- 8.88百萬
- 8.85百萬
- 2.77千萬
- 32.056%
- 247.75億
- 0.036%
- 21/01/2025
- 1,604,400
- 7.10百萬
- 9.60百萬
- 1.93千萬
- 36.764%
- 264.22億
- 0.027%
- 20/01/2025
- 2,605,600
- 1.16千萬
- 1.14千萬
- 4.22千萬
- 27.598%
- 315.15億
- 0.037%
- 17/01/2025
- 1,871,600
- 8.08百萬
- 1.50千萬
- 2.85千萬
- 28.403%
- 224.76億
- 0.036%
- 16/01/2025
- 2,015,200
- 8.53百萬
- 1.61千萬
- 2.76千萬
- 30.876%
- 225.63億
- 0.038%
- 15/01/2025
- 3,028,000
- 1.26千萬
- 1.87千萬
- 2.76千萬
- 45.803%
- 207.24億
- 0.061%