- 即時越秀交通基建
- 3.870-0.060 (-1.527%)
- 16/07/2024
- 96,000
- 37.26萬
- 37.31萬
- 4.44百萬
- 8.394%
- 190.60億
- 0.002%
- 15/07/2024
- 140,000
- 54.98萬
- 34.26萬
- 4.53百萬
- 12.148%
- 169.90億
- 0.003%
- 12/07/2024
- 46,000
- 18.19萬
- 40.97萬
- 2.70百萬
- 6.740%
- 168.33億
- 0.001%
- 11/07/2024
- 166,000
- 65.13萬
- 43.04萬
- 5.05百萬
- 12.887%
- 160.32億
- 0.004%
- 10/07/2024
- 28,000
- 10.98萬
- 53.34萬
- 2.25百萬
- 4.885%
- 191.03億
- 0.001%
- 09/07/2024
- 56,000
- 22.03萬
- 81.53萬
- 7.18百萬
- 3.070%
- 169.20億
- 0.001%
- 08/07/2024
- 224,000
- 88.51萬
- 87.64萬
- 7.74百萬
- 11.431%
- 157.97億
- 0.006%
- 05/07/2024
- 70,000
- 28.54萬
- 76.64萬
- 4.86百萬
- 5.868%
- 141.15億
- 0.002%
- 04/07/2024
- 284,000
- 1.17百萬
- 74.35萬
- 8.78百萬
- 13.279%
- 126.47億
- 0.009%
- 03/07/2024
- 368,000
- 1.52百萬
- 55.65萬
- 5.90百萬
- 25.744%
- 161.19億
- 0.009%
- 02/07/2024
- 128,000
- 52.62萬
- 28.43萬
- 4.33百萬
- 12.143%
- 182.39億
- 0.003%
- 28/06/2024
- 82,000
- 33.47萬
- 27.34萬
- 3.08百萬
- 10.857%
- 146.68億
- 0.002%
- 27/06/2024
- 42,000
- 17.12萬
- 33.10萬
- 3.44百萬
- 4.978%
- 174.54億
- 0.001%
- 26/06/2024
- 56,000
- 23.09萬
- 45.88萬
- 1.67百萬
- 13.845%
- 160.30億
- 0.001%
- 25/06/2024
- 38,000
- 15.85萬
- 50.95萬
- 8.09百萬
- 1.959%
- 158.29億
- 0.001%
- 24/06/2024
- 114,000
- 47.18萬
- 79.36萬
- 6.23百萬
- 7.570%
- 139.30億
- 0.003%
- 21/06/2024
- 150,000
- 62.25萬
- 1.28百萬
- 1.04千萬
- 6.004%
- 237.09億
- 0.003%
- 20/06/2024
- 196,000
- 81.02萬
- 1.23百萬
- 9.12百萬
- 8.879%
- 175.61億
- 0.005%
- 19/06/2024
- 118,000
- 48.45萬
- 1.83百萬
- 7.62百萬
- 6.361%
- 167.35億
- 0.003%
- 18/06/2024
- 386,000
- 1.58百萬
- 3.42百萬
- 1.85千萬
- 8.514%
- 149.74億
- 0.011%