- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時小鵬汽車－Ｗ
- 47.350-3.000 (-5.958%)
- 14/11/2024
- BlackRock, Inc.
- 1314(L)
- 633,800(L)
- 83,070,766(L)
98,180(S)
- 5.36
0.01
- 13/11/2024
- BlackRock, Inc.
- 1313(L)
- 1,657,500(L)
- 82,944,759(L)
101,022(S)
- 5.35
0.01
- 12/11/2024
- BlackRock, Inc.
- 1314(L)
- 1,842,200(L)
- 82,228,915(L)
109,846(S)
- 5.30
0.01
- 12/11/2024
- BlackRock, Inc.
- 1004(L)
- +4,727,771(L)
- 82,228,915(L)
109,846(S)
- 5.30
0.01
- 11/11/2024
- BlackRock, Inc.
- 1205(L)
- -6,316,321(L)
- 77,339,902(L)
86,286(S)
- 4.99
0.01
- 08/11/2024
- BlackRock, Inc.
- 1004(L)
- +6,864,268(L)
- 83,840,772(L)
117,486(S)
- 5.41
0.01
- 08/11/2024
- BlackRock, Inc.
- 1314(L)
- 551,800(L)
- 83,840,772(L)
117,486(S)
- 5.41
0.01
- 07/11/2024
- BlackRock, Inc.
- 1205(L)
- -3,363,991(L)
- 76,934,371(L)
154,686(S)
- 4.96
0.01
- 06/11/2024
- BlackRock, Inc.
- 1004(L)
- +3,456,367(L)
- 80,300,401(L)
270,686(S)
- 5.18
0.02
- 06/11/2024
- BlackRock, Inc.
- 1314(L)
- 3,401,439(L)
- 80,300,401(L)
270,686(S)
- 5.18
0.02
- 05/11/2024
- BlackRock, Inc.
- 1205(L)
- -1,249,074(L)
- 76,555,973(L)
307,498(S)
- 4.94
0.02
- 04/11/2024
- BlackRock, Inc.
- 1313(L)
- 4,175,339(L)
- 77,751,101(L)
313,998(S)
- 5.01
0.02
- 31/10/2024
- BlackRock, Inc.
- 1314(L)
- 1,022,226(L)
- 80,975,253(L)
356,098(S)
- 5.22
0.02
- 29/10/2024
- BlackRock, Inc.
- 1314(L)
- 1,969,500(L)
- 82,386,575(L)
695,618(S)
- 5.31
0.04
- 29/10/2024
- BlackRock, Inc.
- 1205(L)
- -10,289,095(L)
- 88,581,518(L)
695,618(S)
- 5.71
0.04
- 28/10/2024
- BlackRock, Inc.
- 1104(L)
- +11,322,023(L)
- 98,870,613(L)
695,618(S)
- 6.38
0.04
- 28/10/2024
- BlackRock, Inc.
- 1314(L)
- 611,400(L)
- 98,870,613(L)
695,618(S)
- 6.38
0.04
- 25/10/2024
- BlackRock, Inc.
- 1205(L)
- -8,441,244(L)
- 87,538,362(L)
703,618(S)
- 5.65
0.05
- 24/10/2024
- BlackRock, Inc.
- 1104(L)
- +6,121,220(L)
- 96,019,932(L)
698,206(S)
- 6.19
0.05
- 24/10/2024
- BlackRock, Inc.
- 1314(L)
- 558,700(L)
- 96,019,932(L)
698,206(S)
- 6.19
0.05