- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時中興通訊
- 17.520+0.360 (+2.098%)
- 26/06/2024
- BlackRock, Inc.
- 1205(L)
- -3,837,103(L)
- 51,019,578(L)
6,036,600(S)
- 6.75
0.80
- 25/06/2024
- BlackRock, Inc.
- 1104(L)
- +2,885,704(L)
- 54,654,552(L)
6,036,600(S)
- 7.23
0.80
- 24/06/2024
- BlackRock, Inc.
- 1205(L)
- -4,721,160(L)
- 51,923,448(L)
6,036,600(S)
- 6.87
0.80
- 20/06/2024
- BlackRock, Inc.
- 1104(L)
- +3,087,728(L)
- 55,727,475(L)
6,036,600(S)
- 7.38
0.80
- 19/06/2024
- BlackRock, Inc.
- 1205(L)
- -1,133,435(L)
- 52,666,747(L)
6,036,600(S)
- 6.97
0.80
- 14/06/2024
- BlackRock, Inc.
- 1104(L)
- +623,367(L)
- 52,974,949(L)
6,142,000(S)
- 7.01
0.81
- 13/06/2024
- BlackRock, Inc.
- 1205(L)
- -6,127,963(L)
- 52,297,382(L)
6,129,600(S)
- 6.92
0.81
- 03/06/2024
- BlackRock, Inc.
- 1314(L)
- 212,000(L)
- 54,147,849(L)
5,564,800(S)
- 7.17
0.74
- 28/05/2024
- BlackRock, Inc.
- 1104(L)
- +1,684,409(L)
- 53,473,600(L)
5,533,400(S)
- 7.08
0.73
- 28/05/2024
- BlackRock, Inc.
- 1313(L)
- 200,000(L)
- 53,473,600(L)
5,533,400(S)
- 7.08
0.73
- 23/05/2024
- BlackRock, Inc.
- 1205(L)
- -5,437,356(L)
- 50,687,570(L)
5,375,600(S)
- 6.71
0.71
- 22/05/2024
- BlackRock, Inc.
- 1104(L)
- +4,964,210(L)
- 56,124,926(L)
5,132,200(S)
- 7.43
0.68
- 16/05/2024
- BlackRock, Inc.
- 1205(L)
- -3,966,187(L)
- 51,068,734(L)
5,054,400(S)
- 6.76
0.67
- 14/05/2024
- BlackRock, Inc.
- 1104(L)
- +2,633,508(L)
- 55,183,521(L)
4,686,800(S)
- 7.30
0.62
- 13/05/2024
- BlackRock, Inc.
- 1205(L)
- -3,744,888(L)
- 52,330,623(L)
4,686,800(S)
- 6.93
0.62
- 10/05/2024
- BlackRock, Inc.
- 1314(L)
- 129,000(L)
- 56,024,311(L)
4,686,800(S)
- 7.42
0.62
- 09/05/2024
- BlackRock, Inc.
- 1314(L)
- 157,000(L)
- 55,760,481(L)
4,686,800(S)
- 7.38
0.62
- 08/05/2024
- BlackRock, Inc.
- 1314(L)
- 204,000(L)
- 56,172,891(L)
4,686,800(S)
- 7.44
0.62
- 07/05/2024
- BlackRock, Inc.
- 1314(L)
- 105,000(L)
- 56,399,429(L)
4,692,600(S)
- 7.47
0.62
- 06/05/2024
- BlackRock, Inc.
- 1104(L)
- +4,591,439(L)
- 55,940,079(L)
4,692,600(S)
- 7.40
0.62