- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時太古股份公司Ａ
- 64.000-0.800 (-1.235%)
- 08/11/2024
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 54.64
- 14/10/2024
- John Swire & Sons Limited
- 1113(L)
- 442,879,720(L)
- 54.21
- 03/09/2024
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 53.82
- 13/08/2024
- Swire Merlin Bingham
- 1201(L)
- -138,000(L)
- HKD65.865(L)
- 0(L)
- 0.00
- 12/08/2024
- Swire Merlin Bingham
- 1201(L)
- -163,000(L)
- HKD67.911(L)
- 138,000(L)
- 0.02
- 22/07/2024
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 53.52
- 30/06/2024
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 53.37
- 25/06/2024
- John Swire & Sons Limited
- 1113(L)
- 442,879,720(L)
- 53.37
- 16/05/2024
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 52.93
- 02/05/2024
- Swire Merlin Bingham
- 1201(L)
- -180,000(L)
- HKD65.931(L)
- 301,000(L)
- 0.04
- 23/04/2024
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 52.64
- 19/03/2024
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 52.31
- 18/03/2024
- Swire Merlin Bingham
- 1316(L)
- 301,000(L)
- 481,000(L)
- 0.06
- 29/02/2024
- John Swire & Sons Limited
- 1113(L)
- 442,879,720(L)
- 52.11
- 31/12/2023
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 51.69
- 30/06/2023
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 51.69
- 18/05/2023
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 51.69
- 28/04/2023
- John Swire & Sons Limited
- 1710(L)
- 442,879,720(L)
- 51.62
- 02/03/2023
- BlackRock, Inc.
- 1201(L)
- -835,500(L)
- HKD64.138(L)
- 42,947,970(L)
79,000(S)
- 4.96
0.01
- 28/02/2023
- BlackRock, Inc.
- 1004(L)
- +805,191(L)
- 43,874,114(L)
79,000(S)
- 5.07
0.01