- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時中國再保險
- 0.880-0.040 (-4.348%)
- 13/11/2024
- Citigroup Inc.
- 1314(L)
- -11,091,837(L)
- 346,143,261(L)
18,104,493(S)
332,065,424(P)
- 5.18
0.27
4.97
- 12/11/2024
- Citigroup Inc.
- 1313(L)
- -12,132,837(L)
- 346,666,261(L)
18,627,493(S)
332,065,424(P)
- 5.19
0.27
4.97
- 11/11/2024
- Citigroup Inc.
- 1314(L)
- -11,925,837(L)
- 346,894,261(L)
18,855,493(S)
332,065,424(P)
- 5.19
0.28
4.97
- 08/11/2024
- Citigroup Inc.
- 1313(L)
- -12,582,837(L)
- 346,909,261(L)
18,870,493(S)
332,065,424(P)
- 5.19
0.28
4.97
- 07/11/2024
- Citigroup Inc.
- 1314(L)
- +12,091,726(L)
- 347,644,261(L)
19,605,493(S)
332,065,424(P)
- 5.20
0.29
4.97
- 23/10/2024
- Citigroup Inc.
- 1313(L)
- -15,206,837(L)
- 346,151,869(L)
19,929,493(S)
330,249,032(P)
- 5.18
0.29
4.94
- 22/10/2024
- Citigroup Inc.
- 1314(L)
- +17,991,087(L)
- 346,310,869(L)
20,088,493(S)
330,249,032(P)
- 5.18
0.30
4.94
- 21/10/2024
- Citigroup Inc.
- 1313(L)
- -11,801,837(L)
- 343,379,619(L)
19,979,493(S)
327,426,782(P)
- 5.14
0.29
4.90
- 04/10/2024
- Citigroup Inc.
- 1314(L)
- +16,044,000(L)
- 347,239,445(L)
18,368,812(S)
327,426,782(P)
- 5.19
0.27
4.90
- 03/10/2024
- Citigroup Inc.
- 1313(L)
- +13,355,840(L)
- 347,063,445(L)
17,952,812(S)
327,426,782(P)
- 5.19
0.26
4.90
- 12/09/2024
- Citigroup Inc.
- 1314(L)
- +17,409,567(L)
- 342,510,797(L)
22,444,486(S)
326,652,327(P)
- 5.12
0.33
4.89
- 11/09/2024
- Citigroup Inc.
- 1313(L)
- -16,517,867(L)
- 340,449,670(L)
22,062,486(S)
324,973,200(P)
- 5.09
0.33
4.86
- 09/08/2024
- Citigroup Inc.
- 1013(L)
- +6,036,592(L)
- HKD0.000(L)
- 336,908,945(L)
11,225,812(S)
325,594,475(P)
- 5.04
0.16
4.87
- 08/08/2024
- Citigroup Inc.
- 1704(L)
- -4,439,826(L)
- HKD0.000(L)
- 330,872,353(L)
5,310,000(S)
325,473,695(P)
- 4.95
0.07
4.87
- 08/07/2024
- Citigroup Inc.
- 1013(L)
- +12,593,120(L)
- HKD0.000(L)
- 334,504,907(L)
8,303,812(S)
326,192,709(P)
- 5.00
0.12
4.88
- 28/03/2023
- Citigroup Inc.
- 1704(L)
- -6,201,900(L)
- HKD0.000(L)
- 329,906,044(L)
110,000(S)
329,786,799(P)
- 4.93
0.00
4.93
- 20/02/2023
- Citigroup Inc.
- 1013(L)
- +7,753,445(L)
- HKD0.000(L)
- 336,027,872(L)
110,000(S)
335,909,629(P)
- 5.03
0.00
5.02