- 即時康基醫療
- 5.640+0.130 (+2.359%)
- 18/07/2024
- 普通股
- 50,000
- HKD281,420
- HKD5.650
- HKD5.600
- 4,619,000
- 0.380
- 16/07/2024
- 普通股
- 50,000
- HKD280,025
- HKD5.630
- HKD5.570
- 4,569,000
- 0.376
- 15/07/2024
- 普通股
- 50,000
- HKD284,230
- HKD5.720
- HKD5.660
- 4,519,000
- 0.372
- 12/07/2024
- 普通股
- 50,000
- HKD287,785
- HKD5.770
- HKD5.720
- 4,469,000
- 0.368
- 10/07/2024
- 普通股
- 50,000
- HKD282,300
- HKD5.670
- HKD5.620
- 4,419,000
- 0.364
- 08/07/2024
- 普通股
- 100,000
- HKD551,570
- HKD5.580
- HKD5.460
- 4,369,000
- 0.360
- 05/07/2024
- 普通股
- 50,000
- HKD281,375
- HKD5.670
- HKD5.570
- 4,269,000
- 0.351
- 04/07/2024
- 普通股
- 75,000
- HKD419,332
- HKD5.630
- HKD5.560
- 4,219,000
- 0.347
- 03/07/2024
- 普通股
- 50,000
- HKD280,460
- HKD5.640
- HKD5.580
- 4,144,000
- 0.341
- 02/07/2024
- 普通股
- 75,000
- HKD414,577
- HKD5.530
- HKD5.510
- 4,094,000
- 0.337
- 28/06/2024
- 普通股
- 100,000
- HKD559,050
- HKD5.600
- HKD5.570
- 4,019,000
- 0.331
- 27/06/2024
- 普通股
- 100,000
- HKD557,940
- HKD5.590
- HKD5.560
- 3,919,000
- 0.323
- 25/06/2024
- 普通股
- 100,000
- HKD563,450
- HKD5.650
- HKD5.600
- 3,819,000
- 0.314
- 24/06/2024
- 普通股
- 200,000
- HKD1,134,400
- HKD5.720
- HKD5.620
- 3,719,000
- 0.306
- 21/06/2024
- 普通股
- 300,000
- HKD1,719,930
- HKD5.760
- HKD5.690
- 3,519,000
- 0.290
- 20/06/2024
- 普通股
- 250,000
- HKD1,446,725
- HKD5.850
- HKD5.750
- 3,219,000
- 0.265
- 18/06/2024
- 普通股
- 150,000
- HKD877,860
- HKD5.880
- HKD5.810
- 2,969,000
- 0.244
- 17/06/2024
- 普通股
- 150,000
- HKD885,330
- HKD5.950
- HKD5.860
- 2,819,000
- 0.232
- 14/06/2024
- 普通股
- 100,000
- HKD589,620
- HKD5.910
- HKD5.830
- 2,669,000
- 0.220
- 13/06/2024
- 普通股
- 100,000
- HKD588,290
- HKD5.900
- HKD5.870
- 2,569,000
- 0.211