- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時康基醫療
- 5.540-0.320 (-5.461%)
- 01/11/2024
- 普通股
- 50,000
- HKD293,005
- HKD5.900
- HKD5.790
- 5,664,000
- 0.466
- 18/10/2024
- 普通股
- 25,000
- HKD144,340
- HKD5.810
- HKD5.750
- 5,614,000
- 0.462
- 17/10/2024
- 普通股
- 100,000
- HKD573,670
- HKD5.820
- HKD5.660
- 5,589,000
- 0.460
- 16/10/2024
- 普通股
- 150,000
- HKD866,040
- HKD5.860
- HKD5.700
- 5,489,000
- 0.452
- 25/09/2024
- 普通股
- 90,000
- HKD489,528
- HKD5.510
- HKD5.380
- 5,339,000
- 0.439
- 23/09/2024
- 普通股
- 40,000
- HKD208,092
- HKD5.220
- HKD5.180
- 5,249,000
- 0.432
- 20/09/2024
- 普通股
- 20,000
- HKD106,426
- HKD5.370
- HKD5.240
- 5,209,000
- 0.429
- 19/09/2024
- 普通股
- 60,000
- HKD315,108
- HKD5.280
- HKD5.170
- 5,189,000
- 0.427
- 17/09/2024
- 普通股
- 30,000
- HKD159,519
- HKD5.340
- HKD5.260
- 5,129,000
- 0.422
- 16/09/2024
- 普通股
- 30,000
- HKD159,219
- HKD5.340
- HKD5.280
- 5,099,000
- 0.420
- 13/09/2024
- 普通股
- 50,000
- HKD268,060
- HKD5.380
- HKD5.320
- 5,069,000
- 0.417
- 12/09/2024
- 普通股
- 150,000
- HKD783,210
- HKD5.270
- HKD5.110
- 5,019,000
- 0.413
- 11/09/2024
- 普通股
- 250,000
- HKD1,254,950
- HKD5.060
- HKD4.960
- 4,869,000
- 0.401
- 18/07/2024
- 普通股
- 50,000
- HKD281,420
- HKD5.650
- HKD5.600
- 4,619,000
- 0.380
- 16/07/2024
- 普通股
- 50,000
- HKD280,025
- HKD5.630
- HKD5.570
- 4,569,000
- 0.376
- 15/07/2024
- 普通股
- 50,000
- HKD284,230
- HKD5.720
- HKD5.660
- 4,519,000
- 0.372
- 12/07/2024
- 普通股
- 50,000
- HKD287,785
- HKD5.770
- HKD5.720
- 4,469,000
- 0.368
- 10/07/2024
- 普通股
- 50,000
- HKD282,300
- HKD5.670
- HKD5.620
- 4,419,000
- 0.364
- 08/07/2024
- 普通股
- 100,000
- HKD551,570
- HKD5.580
- HKD5.460
- 4,369,000
- 0.360
- 05/07/2024
- 普通股
- 50,000
- HKD281,375
- HKD5.670
- HKD5.570
- 4,269,000
- 0.351