- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時泡泡瑪特
- 123.100+4.200 (+3.532%)
- 15/02/2024
- 普通股
- 150,000
- HKD2,749,848
- HKD18.460
- HKD18.160
- 17,570,400
- 1.285
- 14/02/2024
- 普通股
- 130,000
- HKD2,353,576
- HKD18.200
- HKD17.840
- 17,420,400
- 1.274
- 08/02/2024
- 普通股
- 150,000
- HKD2,724,572
- HKD18.260
- HKD17.800
- 17,290,400
- 1.264
- 07/02/2024
- 普通股
- 280,000
- HKD5,033,104
- HKD18.200
- HKD17.860
- 17,140,400
- 1.253
- 06/02/2024
- 普通股
- 100,000
- HKD1,796,864
- HKD18.400
- HKD17.620
- 16,860,400
- 1.233
- 26/01/2024
- 普通股
- 300,000
- HKD5,565,832
- HKD18.660
- HKD18.460
- 16,760,400
- 1.226
- 22/01/2024
- 普通股
- 1,500,000
- HKD25,800,128
- HKD17.980
- HKD17.000
- 16,460,400
- 1.204
- 19/01/2024
- 普通股
- 150,000
- HKD2,805,240
- HKD18.800
- HKD18.620
- 14,960,400
- 1.094
- 18/01/2024
- 普通股
- 300,000
- HKD5,620,648
- HKD19.020
- HKD18.460
- 14,810,400
- 1.083
- 17/01/2024
- 普通股
- 400,000
- HKD7,700,740
- HKD19.420
- HKD19.100
- 14,510,400
- 1.061
- 09/01/2024
- 普通股
- 260,000
- HKD4,920,800
- HKD19.100
- HKD18.640
- 14,110,400
- 1.032
- 08/01/2024
- 普通股
- 270,000
- HKD5,017,756
- HKD18.780
- HKD18.440
- 13,850,400
- 1.013
- 05/01/2024
- 普通股
- 320,000
- HKD6,072,652
- HKD19.200
- HKD18.800
- 13,580,400
- 0.993
- 04/01/2024
- 普通股
- 120,000
- HKD2,352,324
- HKD19.700
- HKD19.540
- 13,260,400
- 0.970
- 03/01/2024
- 普通股
- 150,000
- HKD2,925,916
- HKD19.620
- HKD19.380
- 13,140,400
- 0.961
- 02/01/2024
- 普通股
- 120,000
- HKD2,386,488
- HKD19.960
- HKD19.860
- 12,990,400
- 0.950