- 即時祖龍娛樂
- 1.370+0.060 (+4.580%)
- 18/10/2024
- 普通股
- 96,000
- HKD173,240
- HKD1.840
- HKD1.660
- 2,192,000
- 0.270
- 17/10/2024
- 普通股
- 96,000
- HKD164,660
- HKD1.770
- HKD1.700
- 2,096,000
- 0.260
- 16/10/2024
- 普通股
- 93,000
- HKD160,910
- HKD1.770
- HKD1.700
- 2,000,000
- 0.250
- 15/10/2024
- 普通股
- 204,000
- HKD348,270
- HKD1.740
- HKD1.660
- 1,907,000
- 0.240
- 14/10/2024
- 普通股
- 377,000
- HKD664,350
- HKD1.830
- HKD1.690
- 1,703,000
- 0.210
- 13/09/2024
- 普通股
- 36,000
- HKD56,960
- HKD1.600
- HKD1.510
- 1,326,000
- 0.170
- 12/09/2024
- 普通股
- 57,000
- HKD85,860
- HKD1.570
- HKD1.490
- 1,290,000
- 0.160
- 11/09/2024
- 普通股
- 57,000
- HKD88,760
- HKD1.580
- HKD1.510
- 1,233,000
- 0.150
- 10/09/2024
- 普通股
- 87,000
- HKD134,550
- HKD1.580
- HKD1.500
- 1,176,000
- 0.150
- 09/09/2024
- 普通股
- 41,000
- HKD65,280
- HKD1.610
- HKD1.540
- 1,089,000
- 0.140
- 05/09/2024
- 普通股
- 40,000
- HKD59,600
- HKD1.490
- HKD1.490
- 1,048,000
- 0.130
- 04/09/2024
- 普通股
- 53,000
- HKD78,330
- HKD1.490
- HKD1.460
- 1,008,000
- 0.130
- 03/09/2024
- 普通股
- 64,000
- HKD93,880
- HKD1.490
- HKD1.450
- 955,000
- 0.120
- 02/09/2024
- 普通股
- 89,000
- HKD127,670
- HKD1.450
- HKD1.430
- 891,000
- 0.110
- 30/08/2024
- 普通股
- 152,000
- HKD226,220
- HKD1.520
- HKD1.440
- 802,000
- 0.100
- 29/08/2024
- 普通股
- 159,000
- HKD223,140
- HKD1.450
- HKD1.340
- 650,000
- 0.080
- 28/08/2024
- 普通股
- 192,000
- HKD265,370
- HKD1.420
- HKD1.350
- 491,000
- 0.060
- 27/08/2024
- 普通股
- 184,000
- HKD238,830
- HKD1.390
- HKD1.280
- 299,000
- 0.040
- 26/08/2024
- 普通股
- 115,000
- HKD145,410
- HKD1.290
- HKD1.250
- 115,000
- 0.010
- 08/02/2024
- 普通股
- 250,000
- HKD356,110
- HKD1.480
- HKD1.370
- 4,371,000
- 0.550