- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時阿里巴巴-W
- 80.700-3.700 (-4.384%)
- 20/11/2024
- 普通股
- 3,680,000
- USD39,993,412
- USD10.940
- USD10.820
- 156,728,688
- 0.840
- 19/11/2024
- 普通股
- 3,666,400
- USD39,992,174
- USD10.990
- USD10.850
- 153,048,688
- 0.820
- 18/11/2024
- 普通股
- 3,598,400
- USD39,991,043
- USD11.190
- USD10.980
- 149,382,288
- 0.800
- 15/11/2024
- 普通股
- 3,628,800
- USD39,988,468
- USD11.310
- USD10.910
- 145,783,888
- 0.780
- 14/11/2024
- 普通股
- 1,762,448
- USD19,974,373
- USD11.440
- USD11.250
- 142,155,088
- 0.760
- 13/11/2024
- 普通股
- 1,742,632
- USD19,984,198
- USD11.600
- USD11.410
- 140,392,640
- 0.750
- 12/11/2024
- 普通股
- 1,738,400
- USD19,991,187
- USD11.660
- USD11.380
- 138,650,008
- 0.740
- 11/11/2024
- 普通股
- 1,672,000
- USD19,984,371
- USD12.080
- USD11.880
- 136,911,608
- 0.730
- 08/11/2024
- 普通股
- 1,692,120
- USD19,981,991
- USD12.030
- USD11.720
- 135,239,608
- 0.720
- 07/11/2024
- 普通股
- 524,136
- USD6,536,152
- USD12.500
- USD12.400
- 133,547,488
- 0.710
- 06/11/2024
- 普通股
- 1,654,384
- USD19,955,179
- USD12.160
- USD11.860
- 133,023,352
- 0.710
- 05/11/2024
- 普通股
- 1,607,200
- USD19,988,585
- USD12.500
- USD12.370
- 131,368,968
- 0.700
- 04/11/2024
- 普通股
- 1,617,600
- USD19,993,940
- USD12.480
- USD12.300
- 129,761,768
- 0.690
- 01/11/2024
- 普通股
- 1,633,160
- USD19,972,771
- USD12.290
- USD12.180
- 128,144,168
- 0.680
- 31/10/2024
- 普通股
- 1,638,944
- USD19,990,220
- USD12.260
- USD12.100
- 126,511,008
- 0.670
- 30/10/2024
- 普通股
- 1,614,400
- USD19,988,431
- USD12.470
- USD12.200
- 124,872,064
- 0.670
- 29/10/2024
- 普通股
- 1,598,048
- USD19,957,042
- USD12.500
- USD12.440
- 123,257,664
- 0.660
- 28/10/2024
- 普通股
- 550,232
- USD6,858,015
- USD12.500
- USD12.360
- 121,659,616
- 0.650
- 25/10/2024
- 普通股
- 1,635,200
- USD19,992,629
- USD12.360
- USD12.140
- 121,109,384
- 0.650
- 24/10/2024
- 普通股
- 1,662,400
- USD19,985,705
- USD12.170
- USD11.940
- 119,474,184
- 0.640