- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時百勝中國
- 355.000-4.800 (-1.334%)
- 27/11/2024
- 普通股
- 13,150
- HKD4,693,479
- HKD364.800
- HKD352.000
- 10,493,677
- 2.700
- 27/11/2024
- 普通股
- 51,018
- USD2,399,988
- USD47.220
- USD46.630
- 10,493,677
- 2.700
- 26/11/2024
- 普通股
- 12,700
- HKD4,690,460
- HKD374.400
- HKD364.800
- 10,429,509
- 2.680
- 26/11/2024
- 普通股
- 48,780
- USD2,253,645
- USD47.620
- USD45.530
- 10,429,509
- 2.680
- 25/11/2024
- 普通股
- 12,950
- HKD4,693,600
- HKD366.400
- HKD359.800
- 10,368,029
- 2.670
- 25/11/2024
- 普通股
- 50,493
- USD2,399,957
- USD47.710
- USD47.220
- 10,368,029
- 2.670
- 22/11/2024
- 普通股
- 12,650
- HKD4,559,060
- HKD370.200
- HKD351.800
- 10,304,586
- 2.650
- 22/11/2024
- 普通股
- 51,088
- USD2,400,144
- USD47.270
- USD46.490
- 10,304,586
- 2.650
- 21/11/2024
- 普通股
- 12,650
- HKD4,681,819
- HKD374.000
- HKD367.200
- 10,240,848
- 2.630
- 21/11/2024
- 普通股
- 50,990
- USD2,399,987
- USD47.280
- USD46.640
- 10,240,848
- 2.630
- 20/11/2024
- 普通股
- 12,650
- HKD4,683,810
- HKD372.200
- HKD367.400
- 10,177,208
- 2.620
- 20/11/2024
- 普通股
- 50,790
- USD2,399,918
- USD47.570
- USD47.040
- 10,177,208
- 2.620
- 19/11/2024
- 普通股
- 12,600
- HKD4,689,590
- HKD377.800
- HKD369.000
- 10,113,768
- 2.600
- 19/11/2024
- 普通股
- 50,772
- USD2,399,982
- USD47.520
- USD46.840
- 10,113,768
- 2.600
- 18/11/2024
- 普通股
- 12,650
- HKD4,693,800
- HKD374.000
- HKD367.200
- 10,050,396
- 2.580
- 18/11/2024
- 普通股
- 50,355
- USD2,399,964
- USD47.820
- USD47.280
- 10,050,396
- 2.580
- 15/11/2024
- 普通股
- 12,500
- HKD4,674,060
- HKD381.000
- HKD365.200
- 9,987,391
- 2.570
- 15/11/2024
- 普通股
- 50,404
- USD2,399,971
- USD48.220
- USD47.180
- 9,987,391
- 2.570
- 14/11/2024
- 普通股
- 12,750
- HKD4,697,870
- HKD373.200
- HKD363.600
- 9,924,487
- 2.550
- 14/11/2024
- 普通股
- 50,805
- USD2,399,987
- USD47.460
- USD46.860
- 9,924,487
- 2.550