- 即時百勝中國
- 267.400-1.400 (-0.521%)
- 29/12/2024
- 普通股
- 47,236
- USD1,999,995
- USD42.590
- USD42.080
- --
- --
- 21/08/2024
- 普通股
- 70,902
- USD2,399,975
- USD34.170
- USD33.020
- 5,675,088
- 1.460
- 21/08/2024
- 普通股
- 17,900
- HKD4,676,339
- HKD262.400
- HKD256.200
- 5,675,088
- 1.460
- 20/08/2024
- 普通股
- 71,947
- USD2,399,993
- USD33.950
- USD33.140
- 5,586,286
- 1.430
- 20/08/2024
- 普通股
- 17,900
- HKD4,683,280
- HKD264.000
- HKD260.800
- 5,586,286
- 1.430
- 19/08/2024
- 普通股
- 70,204
- USD2,399,979
- USD34.650
- USD33.640
- 5,496,439
- 1.410
- 19/08/2024
- 普通股
- 17,900
- HKD4,688,699
- HKD263.400
- HKD259.400
- 5,496,439
- 1.410
- 16/08/2024
- 普通股
- 71,124
- USD2,399,930
- USD34.590
- USD33.320
- 5,408,335
- 1.390
- 16/08/2024
- 普通股
- 17,400
- HKD4,688,370
- HKD270.400
- HKD266.000
- 5,408,335
- 1.390
- 15/08/2024
- 普通股
- 70,413
- USD2,399,998
- USD34.330
- USD33.790
- 5,319,811
- 1.370
- 15/08/2024
- 普通股
- 18,050
- HKD4,683,240
- HKD261.800
- HKD257.800
- 5,319,811
- 1.370
- 14/08/2024
- 普通股
- 72,199
- USD2,399,974
- USD33.980
- USD32.940
- 5,231,348
- 1.340
- 14/08/2024
- 普通股
- 18,200
- HKD4,692,189
- HKD263.000
- HKD257.000
- 5,231,348
- 1.340
- 13/08/2024
- 普通股
- 72,443
- USD2,399,993
- USD33.550
- USD32.740
- 5,140,949
- 1.320
- 13/08/2024
- 普通股
- 18,300
- HKD4,662,609
- HKD256.800
- HKD253.600
- 5,140,949
- 1.320
- 12/08/2024
- 普通股
- 71,824
- USD2,399,963
- USD33.960
- USD33.040
- 5,050,206
- 1.300
- 12/08/2024
- 普通股
- 18,000
- HKD4,694,070
- HKD262.600
- HKD258.600
- 5,050,206
- 1.300
- 09/08/2024
- 普通股
- 71,435
- USD2,400,030
- USD34.030
- USD33.230
- 4,960,382
- 1.270
- 08/08/2024
- 普通股
- 70,378
- USD2,399,995
- USD34.330
- USD33.550
- 4,888,947
- 1.260
- 07/08/2024
- 普通股
- 70,241
- USD2,399,987
- USD34.590
- USD33.450
- 4,818,479
- 1.240