- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時康聖環球
- 1.140-0.020 (-1.724%)
- 25/10/2024
- 普通股
- 68,000
- HKD86,142
- HKD1.290
- HKD1.250
- 7,214,000
- 0.731
- 24/10/2024
- 普通股
- 218,000
- HKD271,737
- HKD1.300
- HKD1.220
- 7,146,000
- 0.724
- 23/10/2024
- 普通股
- 173,000
- HKD220,696
- HKD1.330
- HKD1.250
- 6,928,000
- 0.702
- 22/10/2024
- 普通股
- 193,000
- HKD251,131
- HKD1.350
- HKD1.280
- 6,755,000
- 0.684
- 21/10/2024
- 普通股
- 255,000
- HKD333,642
- HKD1.330
- HKD1.290
- 6,562,000
- 0.665
- 18/10/2024
- 普通股
- 213,000
- HKD284,908
- HKD1.410
- HKD1.320
- 6,307,000
- 0.639
- 17/10/2024
- 普通股
- 105,500
- HKD144,651
- HKD1.400
- HKD1.350
- 6,094,000
- 0.617
- 16/10/2024
- 普通股
- 104,000
- HKD138,996
- HKD1.380
- HKD1.280
- 5,988,500
- 0.607
- 15/10/2024
- 普通股
- 191,500
- HKD249,773
- HKD1.410
- HKD1.270
- 5,884,500
- 0.596
- 14/10/2024
- 普通股
- 47,500
- HKD64,329
- HKD1.380
- HKD1.300
- 5,693,000
- 0.577
- 10/10/2024
- 普通股
- 209,500
- HKD292,650
- HKD1.430
- HKD1.340
- 5,645,500
- 0.572
- 09/10/2024
- 普通股
- 195,500
- HKD263,768
- HKD1.410
- HKD1.310
- 5,436,000
- 0.551
- 08/10/2024
- 普通股
- 388,000
- HKD531,094
- HKD1.440
- HKD1.320
- 5,240,500
- 0.531
- 07/10/2024
- 普通股
- 56,500
- HKD79,665
- HKD1.410
- HKD1.410
- 4,852,500
- 0.492
- 04/10/2024
- 普通股
- 146,000
- HKD199,961
- HKD1.390
- HKD1.280
- 4,796,000
- 0.486
- 03/10/2024
- 普通股
- 392,500
- HKD521,475
- HKD1.400
- HKD1.290
- 4,650,000
- 0.471
- 02/10/2024
- 普通股
- 425,500
- HKD581,233
- HKD1.380
- HKD1.330
- 4,257,500
- 0.431
- 30/09/2024
- 普通股
- 1,045,000
- HKD1,413,846
- HKD1.380
- HKD1.270
- 3,832,000
- 0.388
- 27/09/2024
- 普通股
- 732,500
- HKD973,551
- HKD1.340
- HKD1.250
- 2,787,000
- 0.282
- 26/09/2024
- 普通股
- 138,000
- HKD175,480
- HKD1.310
- HKD1.170
- 2,054,500
- 0.208