- 恒指
- 19,760
- +137
- 大市成交 1,604億
- 即時聯易融科技-W
- 1.570-0.090 (-5.422%)
- 18/11/2024
- 其他
- 590,500
- HKD985,415
- HKD1.700
- HKD1.640
- 83,553,000
- 3.762
- 15/11/2024
- 其他
- 580,000
- HKD989,890
- HKD1.730
- HKD1.660
- 82,962,500
- 3.735
- 14/11/2024
- 其他
- 579,000
- HKD991,930
- HKD1.760
- HKD1.680
- 82,382,500
- 3.709
- 13/11/2024
- 其他
- 570,000
- HKD981,000
- HKD1.750
- HKD1.690
- 81,803,500
- 3.683
- 12/11/2024
- 其他
- 550,000
- HKD993,570
- HKD1.870
- HKD1.740
- 81,233,500
- 3.657
- 11/11/2024
- 其他
- 560,000
- HKD988,125
- HKD1.800
- HKD1.720
- 80,683,500
- 3.633
- 08/11/2024
- 其他
- 550,000
- HKD989,480
- HKD1.800
- HKD1.790
- 80,123,500
- 3.607
- 30/10/2024
- 其他
- 1,151,500
- HKD1,958,135
- HKD1.710
- HKD1.680
- 79,573,500
- 3.583
- 02/09/2024
- 其他
- 583,000
- HKD833,810
- HKD1.450
- HKD1.410
- 78,422,000
- 3.531
- 04/07/2024
- 其他
- 825,000
- HKD1,442,320
- HKD1.750
- HKD1.730
- 77,839,000
- 3.505
- 03/07/2024
- 其他
- 815,000
- HKD1,477,945
- HKD1.850
- HKD1.770
- 77,014,000
- 3.467
- 02/07/2024
- 普通股
- 505,000
- HKD980,000
- HKD1.970
- HKD1.930
- 76,199,000
- 3.431
- 28/06/2024
- 其他
- 28,542,000
- HKD60,662,985
- HKD2.190
- HKD2.070
- 75,694,000
- 3.408
- 27/06/2024
- 其他
- 13,655,000
- HKD28,539,220
- HKD2.100
- HKD2.040
- 47,152,000
- 2.123
- 26/06/2024
- 其他
- 7,245,000
- HKD15,238,520
- HKD2.110
- HKD2.070
- 33,497,000
- 1.508
- 25/06/2024
- 其他
- 8,000,000
- HKD16,780,860
- HKD2.110
- HKD2.070
- 26,252,000
- 1.182
- 24/06/2024
- 其他
- 7,555,000
- HKD15,591,335
- HKD2.090
- HKD2.020
- 18,252,000
- 0.822
- 21/06/2024
- 其他
- 4,440,000
- HKD9,089,320
- HKD2.080
- HKD2.030
- 10,697,000
- 0.482
- 20/06/2024
- 其他
- 2,229,500
- HKD4,627,735
- HKD2.090
- HKD2.050
- 6,257,000
- 0.282
- 19/06/2024
- 普通股
- 3,452,500
- HKD7,105,935
- HKD2.080
- HKD2.000
- 4,027,500
- 0.181