- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時移卡
- 10.700-0.060 (-0.558%)
- 14/09/2023
- 普通股
- 437,600
- HKD6,410,960
- HKD14.820
- HKD14.240
- 2,980,400
- 0.668
- 13/09/2023
- 普通股
- 208,400
- HKD3,035,400
- HKD14.640
- HKD14.520
- 2,542,800
- 0.570
- 12/09/2023
- 普通股
- 293,600
- HKD4,454,760
- HKD15.380
- HKD15.020
- 2,334,400
- 0.523
- 11/09/2023
- 普通股
- 194,800
- HKD3,013,840
- HKD15.540
- HKD15.120
- 2,040,800
- 0.458
- 29/08/2023
- 普通股
- 452,400
- HKD7,081,576
- HKD15.880
- HKD15.100
- 1,846,000
- 0.414
- 28/08/2023
- 普通股
- 348,000
- HKD5,412,104
- HKD15.860
- HKD14.820
- 1,393,600
- 0.312
- 25/08/2023
- 普通股
- 1,045,600
- HKD15,603,856
- HKD15.260
- HKD14.500
- 1,045,600
- 0.234
- 03/01/2023
- 普通股
- 21,200
- HKD442,520
- HKD21.250
- HKD20.500
- 5,910,000
- 1.308