- 即時九毛九
- 3.060-0.350 (-10.264%)
- 02/07/2024
- 普通股
- 1,284,000
- HKD5,009,370
- HKD3.960
- HKD3.860
- 18,559,000
- 1.292
- 28/06/2024
- 普通股
- 1,225,000
- HKD5,005,450
- HKD4.100
- HKD4.060
- 17,275,000
- 1.203
- 27/06/2024
- 普通股
- 1,258,000
- HKD5,014,080
- HKD4.010
- HKD3.960
- 16,050,000
- 1.117
- 26/06/2024
- 普通股
- 1,245,000
- HKD5,009,700
- HKD4.050
- HKD3.970
- 14,792,000
- 1.030
- 25/06/2024
- 普通股
- 1,227,000
- HKD5,000,410
- HKD4.100
- HKD4.040
- 13,547,000
- 0.943
- 24/06/2024
- 普通股
- 1,262,000
- HKD5,000,940
- HKD4.010
- HKD3.910
- 12,320,000
- 0.858
- 21/06/2024
- 普通股
- 1,216,000
- HKD5,007,400
- HKD4.160
- HKD4.080
- 11,058,000
- 0.770
- 20/06/2024
- 普通股
- 1,200,000
- HKD5,015,350
- HKD4.200
- HKD4.150
- 9,842,000
- 0.685
- 19/06/2024
- 普通股
- 1,199,000
- HKD5,068,810
- HKD4.290
- HKD4.120
- 8,642,000
- 0.602
- 18/06/2024
- 普通股
- 2,392,000
- HKD10,004,680
- HKD4.300
- HKD4.140
- 7,443,000
- 0.518
- 17/06/2024
- 普通股
- 2,294,000
- HKD10,006,500
- HKD4.390
- HKD4.340
- 5,051,000
- 0.352
- 14/06/2024
- 普通股
- 2,757,000
- HKD12,138,320
- HKD4.490
- HKD4.360
- 2,757,000
- 0.192
- 05/06/2024
- 普通股
- 403,000
- HKD2,004,710
- HKD4.980
- HKD4.960
- 22,128,000
- 1.521
- 04/06/2024
- 普通股
- 434,000
- HKD2,157,710
- HKD4.990
- HKD4.950
- 21,725,000
- 1.494
- 03/06/2024
- 普通股
- 552,000
- HKD2,691,280
- HKD4.880
- HKD4.870
- 21,291,000
- 1.464
- 31/05/2024
- 普通股
- 831,000
- HKD4,004,090
- HKD4.850
- HKD4.790
- 20,739,000
- 1.426
- 30/05/2024
- 普通股
- 814,000
- HKD4,002,740
- HKD4.920
- HKD4.910
- 19,908,000
- 1.369
- 24/05/2024
- 普通股
- 400,000
- HKD2,027,000
- HKD5.080
- HKD5.060
- 19,094,000
- 1.313
- 23/05/2024
- 普通股
- 380,000
- HKD2,004,600
- HKD5.280
- HKD5.270
- 18,694,000
- 1.285
- 22/05/2024
- 普通股
- 370,000
- HKD2,019,140
- HKD5.470
- HKD5.420
- 18,314,000
- 1.259