- 恒指
- 19,602
- +443
- 大市成交 1,207億
- 即時九毛九
- 3.330+0.160 (+5.047%)
- 17/09/2024
- 普通股
- 2,000,000
- HKD4,407,890
- HKD2.220
- HKD2.180
- 34,750,000
- 2.419
- 13/09/2024
- 普通股
- 852,000
- HKD2,008,100
- HKD2.390
- HKD2.320
- 32,750,000
- 2.280
- 12/09/2024
- 普通股
- 876,000
- HKD2,000,280
- HKD2.290
- HKD2.280
- 31,898,000
- 2.220
- 11/09/2024
- 普通股
- 900,000
- HKD2,033,100
- HKD2.270
- HKD2.250
- 31,022,000
- 2.160
- 10/09/2024
- 普通股
- 875,000
- HKD2,017,250
- HKD2.330
- HKD2.280
- 30,122,000
- 2.097
- 09/09/2024
- 普通股
- 1,000,000
- HKD2,301,000
- HKD2.320
- HKD2.280
- 29,247,000
- 2.036
- 05/09/2024
- 普通股
- 1,680,000
- HKD4,012,450
- HKD2.430
- HKD2.370
- 28,247,000
- 1.966
- 04/09/2024
- 普通股
- 835,000
- HKD2,017,050
- HKD2.430
- HKD2.400
- 26,567,000
- 1.849
- 03/09/2024
- 普通股
- 645,000
- HKD1,622,110
- HKD2.540
- HKD2.490
- 25,732,000
- 1.791
- 02/09/2024
- 普通股
- 815,000
- HKD2,000,600
- HKD2.470
- HKD2.440
- 25,087,000
- 1.746
- 29/08/2024
- 普通股
- 810,000
- HKD2,008,800
- HKD2.480
- HKD2.480
- 24,272,000
- 1.690
- 28/08/2024
- 普通股
- 827,000
- HKD2,001,340
- HKD2.420
- HKD2.420
- 23,462,000
- 1.633
- 26/08/2024
- 普通股
- 806,000
- HKD2,000,460
- HKD2.510
- HKD2.460
- 22,635,000
- 1.576
- 22/07/2024
- 普通股
- 3,270,000
- HKD10,010,780
- HKD3.080
- HKD3.040
- 21,829,000
- 1.520
- 02/07/2024
- 普通股
- 1,284,000
- HKD5,009,370
- HKD3.960
- HKD3.860
- 18,559,000
- 1.292
- 28/06/2024
- 普通股
- 1,225,000
- HKD5,005,450
- HKD4.100
- HKD4.060
- 17,275,000
- 1.203
- 27/06/2024
- 普通股
- 1,258,000
- HKD5,014,080
- HKD4.010
- HKD3.960
- 16,050,000
- 1.117
- 26/06/2024
- 普通股
- 1,245,000
- HKD5,009,700
- HKD4.050
- HKD3.970
- 14,792,000
- 1.030
- 25/06/2024
- 普通股
- 1,227,000
- HKD5,000,410
- HKD4.100
- HKD4.040
- 13,547,000
- 0.943
- 24/06/2024
- 普通股
- 1,262,000
- HKD5,000,940
- HKD4.010
- HKD3.910
- 12,320,000
- 0.858