- 即時名創優品
- 31.150-0.600 (-1.890%)
- 26/07/2024
- 普通股
- 301,000
- HKD9,804,630
- HKD33.250
- HKD32.050
- 3,002,540
- 0.238
- 25/07/2024
- 普通股
- 17,600
- HKD573,770
- HKD32.936
- HKD32.253
- 2,701,540
- 0.215
- 24/07/2024
- 普通股
- 2,000
- HKD67,426
- HKD34.632
- HKD33.286
- 2,401,540
- 0.191
- 23/07/2024
- 普通股
- 134,000
- HKD4,642,739
- HKD35.080
- HKD34.125
- 2,111,140
- 0.168
- 22/07/2024
- 普通股
- 124
- HKD4,346
- HKD35.080
- HKD35.002
- 1,827,140
- 0.145
- 19/07/2024
- 普通股
- 7,200
- HKD240,805
- HKD33.618
- HKD33.248
- 1,545,016
- 0.123
- 18/07/2024
- 普通股
- 44,000
- HKD1,491,154
- HKD35.080
- HKD33.423
- 1,247,816
- 0.099
- 17/07/2024
- 普通股
- 87,600
- HKD3,010,776
- HKD35.080
- HKD33.988
- 963,816
- 0.077
- 16/07/2024
- 普通股
- 284,000
- HKD9,895,686
- HKD35.080
- HKD34.671
- 676,216
- 0.054
- 09/07/2024
- 普通股
- 66,000
- HKD2,309,600
- HKD35.100
- HKD34.700
- 391,216
- 0.031
- 08/07/2024
- 普通股
- 86,400
- HKD3,019,107
- HKD35.126
- HKD34.735
- 325,216
- 0.026
- 05/07/2024
- 普通股
- 38,816
- HKD1,358,999
- HKD35.080
- HKD34.924
- 38,816
- 0.031
- 01/02/2024
- 普通股
- 175,000
- HKD5,927,100
- HKD34.000
- HKD33.700
- 2,248,600
- 0.178
- 31/01/2024
- 普通股
- 28,000
- HKD942,222
- HKD33.808
- HKD33.476
- 2,073,600
- 0.164
- 30/01/2024
- 普通股
- 625,200
- HKD20,309,360
- HKD33.200
- HKD31.000
- 1,615,600
- 0.128
- 29/01/2024
- 普通股
- 426,000
- HKD14,974,837
- HKD36.839
- HKD33.948
- 990,400
- 0.078
- 26/01/2024
- 普通股
- 114,000
- HKD4,433,445
- HKD39.052
- HKD38.662
- 564,400
- 0.045
- 24/01/2024
- 普通股
- 70,400
- HKD2,742,414
- HKD39.080
- HKD38.748
- 450,400
- 0.036
- 22/01/2024
- 普通股
- 28,000
- HKD1,092,133
- HKD39.080
- HKD38.885
- 380,000
- 0.030
- 03/01/2024
- 普通股
- 94,000
- HKD3,660,258
- HKD39.030
- HKD38.796
- 352,000
- 0.028