- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時名創優品
- 32.100-1.650 (-4.889%)
- 18/10/2024
- 普通股
- 36,400
- HKD1,151,052
- HKD31.766
- HKD31.142
- 9,410,744
- 0.747
- 17/10/2024
- 普通股
- 164,400
- HKD4,856,497
- HKD30.244
- HKD29.230
- 9,374,344
- 0.744
- 27/09/2024
- 普通股
- 8,000
- HKD251,667
- HKD31.766
- HKD31.005
- 9,209,944
- 0.731
- 26/09/2024
- 普通股
- 521,800
- HKD15,482,590
- HKD30.900
- HKD28.350
- 9,201,944
- 0.731
- 25/09/2024
- 普通股
- 366,000
- HKD10,033,623
- HKD28.256
- HKD26.812
- 8,680,144
- 0.689
- 24/09/2024
- 普通股
- 795,200
- HKD19,711,020
- HKD26.100
- HKD22.900
- 7,188,144
- 0.571
- 24/09/2024
- 普通股
- 376,000
- USD9,791,962
- USD27.008
- USD25.038
- 7,564,144
- 0.601
- 23/09/2024
- 普通股
- 725,600
- USD19,423,657
- USD27.748
- USD25.935
- 6,392,944
- 0.508
- 20/09/2024
- 普通股
- 122,268
- HKD3,882,677
- HKD31.766
- HKD31.707
- 5,667,344
- 0.450
- 19/09/2024
- 普通股
- 4,800
- HKD152,178
- HKD31.766
- HKD31.629
- 5,545,076
- 0.440
- 18/09/2024
- 普通股
- 332,000
- HKD9,890,211
- HKD30.128
- HKD29.464
- 5,540,276
- 0.440
- 17/09/2024
- 普通股
- 332,000
- HKD9,881,439
- HKD30.088
- HKD29.094
- 5,208,276
- 0.414
- 16/09/2024
- 普通股
- 329,200
- HKD9,639,341
- HKD30.050
- HKD29.074
- 4,876,276
- 0.387
- 13/09/2024
- 普通股
- 324,800
- HKD9,840,638
- HKD30.810
- HKD29.972
- 4,547,076
- 0.361
- 12/09/2024
- 普通股
- 9,168
- HKD282,498
- HKD31.532
- HKD30.420
- 4,222,276
- 0.335
- 11/09/2024
- 普通股
- 255,568
- HKD8,102,285
- HKD31.766
- HKD31.570
- 3,903,108
- 0.310
- 09/09/2024
- 普通股
- 83,400
- HKD2,639,930
- HKD31.750
- HKD31.350
- 3,641,940
- 0.289
- 06/09/2024
- 普通股
- 312,000
- HKD9,793,336
- HKD31.726
- HKD31.005
- 3,558,540
- 0.283
- 05/09/2024
- 普通股
- 244,000
- HKD7,713,952
- HKD31.766
- HKD31.151
- 3,246,540
- 0.258
- 26/07/2024
- 普通股
- 301,000
- HKD9,804,630
- HKD33.250
- HKD32.050
- 3,002,540
- 0.238