- 即時順豐同城
- 10.500+0.200 (+1.942%)
- 19/07/2024
- H 股
- 95,000
- HKD1,042,200
- HKD11.000
- HKD10.860
- 2,504,200
- 0.268
- 18/07/2024
- H 股
- 31,800
- HKD357,456
- HKD11.280
- HKD11.200
- 2,409,200
- 0.258
- 17/07/2024
- H 股
- 73,400
- HKD827,228
- HKD11.340
- HKD11.220
- 2,377,400
- 0.255
- 16/07/2024
- H 股
- 134,800
- HKD1,521,632
- HKD11.360
- HKD11.180
- 2,304,000
- 0.247
- 15/07/2024
- H 股
- 209,800
- HKD2,355,228
- HKD11.500
- HKD10.780
- 2,169,200
- 0.232
- 12/07/2024
- H 股
- 91,000
- HKD1,021,432
- HKD11.400
- HKD11.000
- 1,959,400
- 0.210
- 02/07/2024
- H 股
- 108,200
- HKD1,244,992
- HKD11.660
- HKD11.260
- 1,868,400
- 0.200
- 28/06/2024
- H 股
- 163,000
- HKD1,953,016
- HKD12.060
- HKD11.840
- 1,760,200
- 0.189
- 27/06/2024
- H 股
- 107,000
- HKD1,262,224
- HKD11.960
- HKD11.560
- 1,597,200
- 0.171
- 26/06/2024
- H 股
- 33,000
- HKD394,280
- HKD12.080
- HKD11.820
- 1,490,200
- 0.160
- 25/06/2024
- H 股
- 23,000
- HKD275,732
- HKD12.140
- HKD11.900
- 1,457,200
- 0.156
- 24/06/2024
- H 股
- 169,200
- HKD2,024,064
- HKD12.020
- HKD11.660
- 1,434,200
- 0.154
- 20/06/2024
- H 股
- 189,800
- HKD2,233,096
- HKD11.820
- HKD11.420
- 1,265,000
- 0.136
- 19/06/2024
- H 股
- 82,200
- HKD962,040
- HKD11.740
- HKD11.560
- 1,075,200
- 0.115
- 18/06/2024
- H 股
- 43,000
- HKD502,560
- HKD11.780
- HKD11.400
- 993,000
- 0.106
- 17/06/2024
- H 股
- 91,800
- HKD1,077,432
- HKD11.800
- HKD11.620
- 950,000
- 0.102
- 14/06/2024
- 普通股
- 259,000
- HKD3,004,108
- HKD11.720
- HKD11.160
- 858,200
- 0.092
- 13/06/2024
- H 股
- 163,400
- HKD1,938,348
- HKD11.940
- HKD11.620
- 599,200
- 0.064
- 12/06/2024
- H 股
- 100,000
- HKD1,233,600
- HKD12.460
- HKD12.200
- 435,800
- 0.047
- 11/06/2024
- H 股
- 335,800
- HKD4,231,388
- HKD12.680
- HKD12.220
- 335,800
- 0.036