- 即時途虎-W
- 21.450-0.100 (-0.464%)
- 22/04/2024
- 其他
- 980,000
- HKD17,717,402
- HKD18.600
- HKD17.820
- 12,286,900
- 1.509
- 19/04/2024
- 其他
- 980,600
- HKD18,226,342
- HKD18.780
- HKD18.220
- 11,306,900
- 1.388
- 18/04/2024
- 其他
- 16,100
- HKD292,042
- HKD18.220
- HKD18.020
- 10,326,300
- 1.268
- 17/04/2024
- 其他
- 355,400
- HKD6,360,678
- HKD18.120
- HKD17.660
- 10,310,200
- 1.266
- 16/04/2024
- 其他
- 930,900
- HKD16,467,302
- HKD17.820
- HKD17.400
- 9,954,800
- 1.222
- 15/04/2024
- 其他
- 99,900
- HKD1,798,246
- HKD18.020
- HKD17.940
- 9,023,900
- 1.108
- 12/04/2024
- 其他
- 968,200
- HKD17,291,998
- HKD17.960
- HKD17.600
- 8,924,000
- 1.096
- 11/04/2024
- 其他
- 1,135,300
- HKD20,164,942
- HKD17.840
- HKD17.400
- 7,955,800
- 0.977
- 10/04/2024
- 其他
- 2,000,000
- HKD35,721,522
- HKD17.980
- HKD17.600
- 6,820,500
- 0.838
- 09/04/2024
- 其他
- 170,000
- HKD3,020,832
- HKD17.780
- HKD17.600
- 4,820,500
- 0.592
- 03/04/2024
- 其他
- 15,600
- HKD248,040
- HKD15.900
- --
- 4,650,500
- 0.571
- 02/04/2024
- 普通股
- 1,337,700
- HKD20,667,732
- HKD15.540
- HKD14.700
- 4,634,900
- 0.569
- 28/03/2024
- 其他
- 45,900
- HKD699,640
- HKD15.300
- HKD14.900
- 3,297,200
- 0.405
- 26/03/2024
- 其他
- 1,413,700
- HKD20,459,788
- HKD14.700
- HKD13.840
- 3,251,300
- 0.399
- 25/03/2024
- 其他
- 617,500
- HKD8,797,164
- HKD14.400
- HKD14.000
- 1,837,600
- 0.226
- 19/03/2024
- 其他
- 1,000,000
- HKD13,300,000
- HKD13.300
- --
- 1,220,100
- 0.150
- 18/03/2024
- 其他
- 220,100
- HKD2,953,345
- HKD13.500
- HKD12.960
- 220,100
- 0.027