- 恒指
- 23,675
- +641
- 大市成交 1,866億
- 即時北森控股
- 5.290-0.030 (-0.564%)
- 04/02/2025
- 普通股
- 162,600
- HKD769,020
- HKD4.730
- HKD4.710
- 3,241,400
- 0.462
- 24/01/2025
- 普通股
- 100,000
- HKD467,632
- HKD4.700
- HKD4.610
- 3,078,800
- 0.438
- 17/01/2025
- 普通股
- 93,000
- HKD439,672
- HKD4.750
- HKD4.690
- 2,978,800
- 0.424
- 18/10/2024
- 普通股
- 430,000
- HKD1,549,606
- HKD3.650
- HKD3.460
- 2,885,800
- 0.411
- 15/10/2024
- 普通股
- 300,000
- HKD1,060,008
- HKD3.580
- HKD3.460
- 2,455,800
- 0.350
- 10/10/2024
- 普通股
- 310,000
- HKD1,152,628
- HKD3.810
- HKD3.650
- 2,155,800
- 0.307
- 30/09/2024
- 普通股
- 40,600
- HKD147,802
- HKD3.700
- HKD3.600
- 1,845,800
- 0.263
- 24/09/2024
- 普通股
- 541,000
- HKD1,940,222
- HKD3.620
- HKD3.440
- 1,805,200
- 0.257
- 23/09/2024
- 普通股
- 1,264,200
- HKD4,052,416
- HKD3.550
- HKD3.080
- 1,264,200
- 0.180
- 20/09/2024
- 普通股
- 150,000
- HKD532,318
- HKD3.590
- HKD3.480
- 18,336,400
- 2.564
- 19/09/2024
- 普通股
- 131,400
- HKD472,488
- HKD3.600
- HKD3.560
- 18,186,400
- 2.543
- 12/09/2024
- 普通股
- 100,000
- HKD356,310
- HKD3.580
- HKD3.480
- 18,055,000
- 2.524
- 10/09/2024
- 普通股
- 180,600
- HKD638,982
- HKD3.600
- HKD3.440
- 17,955,000
- 2.510
- 05/09/2024
- 普通股
- 181,400
- HKD660,120
- HKD3.660
- HKD3.560
- 17,774,400
- 2.485
- 03/09/2024
- 普通股
- 301,000
- HKD1,103,950
- HKD3.690
- HKD3.540
- 17,593,000
- 2.460
- 29/08/2024
- 普通股
- 81,400
- HKD298,638
- HKD3.670
- HKD3.640
- 17,292,000
- 2.418
- 28/08/2024
- 普通股
- 296,800
- HKD1,078,098
- HKD3.650
- HKD3.550
- 17,210,600
- 2.406
- 27/08/2024
- 普通股
- 380,000
- HKD1,358,498
- HKD3.620
- HKD3.500
- 16,913,800
- 2.365
- 26/08/2024
- 普通股
- 260,000
- HKD935,830
- HKD3.640
- HKD3.480
- 16,533,800
- 2.312
- 14/08/2024
- 普通股
- 104,000
- HKD377,446
- HKD3.640
- HKD3.590
- 16,273,800
- 2.275