- 即時金科服務
- 7.340+0.650 (+9.716%)
- 19/07/2024
- H 股
- 3,040,000
- HKD19,909,400
- HKD6.600
- HKD6.420
- 17,364,900
- 2.784
- 18/07/2024
- H 股
- 3,050,000
- HKD19,727,338
- HKD6.510
- HKD6.390
- 14,324,900
- 2.296
- 17/07/2024
- H 股
- 1,931,500
- HKD12,282,219
- HKD6.400
- HKD6.170
- 11,274,900
- 1.807
- 16/07/2024
- H 股
- 1,810,000
- HKD11,354,008
- HKD6.300
- HKD6.160
- 9,343,400
- 1.498
- 15/07/2024
- H 股
- 1,272,000
- HKD7,878,265
- HKD6.210
- HKD6.140
- 7,533,400
- 1.208
- 12/07/2024
- H 股
- 1,289,200
- HKD7,946,124
- HKD6.190
- HKD6.010
- 6,261,400
- 1.004
- 11/07/2024
- H 股
- 902,700
- HKD5,425,794
- HKD6.070
- HKD5.990
- 4,972,200
- 0.797
- 10/07/2024
- H 股
- 200,000
- HKD1,166,597
- HKD5.900
- HKD5.790
- 4,069,500
- 0.653
- 09/07/2024
- H 股
- 200,000
- HKD1,152,755
- HKD5.770
- HKD5.720
- 3,869,500
- 0.620
- 27/06/2024
- H 股
- 1,479,200
- HKD11,921,167
- HKD8.330
- HKD8.000
- 3,669,500
- 0.588
- 26/06/2024
- H 股
- 237,100
- HKD1,907,521
- HKD8.200
- HKD7.850
- 2,190,300
- 0.351
- 25/06/2024
- H 股
- 184,500
- HKD1,475,176
- HKD8.230
- HKD7.870
- 1,953,200
- 0.313
- 24/06/2024
- H 股
- 430,000
- HKD3,452,633
- HKD8.220
- HKD7.950
- 1,768,700
- 0.284
- 21/06/2024
- H 股
- 115,500
- HKD982,555
- HKD8.580
- HKD8.370
- 1,338,700
- 0.215
- 20/06/2024
- H 股
- 235,000
- HKD1,967,760
- HKD8.590
- HKD8.100
- 1,223,200
- 0.196
- 19/06/2024
- H 股
- 115,000
- HKD981,388
- HKD8.590
- HKD8.450
- 988,200
- 0.158
- 18/06/2024
- H 股
- 116,000
- HKD985,803
- HKD8.680
- HKD8.390
- 873,200
- 0.140
- 17/06/2024
- H 股
- 211,000
- HKD1,770,918
- HKD8.780
- HKD8.280
- 757,200
- 0.121
- 14/06/2024
- H 股
- 109,400
- HKD982,782
- HKD9.150
- HKD8.800
- 546,200
- 0.088
- 13/06/2024
- H 股
- 110,000
- HKD980,846
- HKD8.990
- HKD8.820
- 436,800
- 0.070