- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時九方智投控股
- 23.400+2.600 (+12.500%)
- 07/06/2024
- 普通股
- 742,500
- HKD8,452,070
- HKD11.520
- HKD11.020
- 17,730,000
- 3.804
- 06/06/2024
- 普通股
- 849,000
- HKD9,525,270
- HKD11.500
- HKD11.060
- 16,987,500
- 3.645
- 05/06/2024
- 普通股
- 973,000
- HKD11,958,810
- HKD12.460
- HKD11.900
- 16,138,500
- 3.463
- 04/06/2024
- 普通股
- 747,500
- HKD9,432,070
- HKD12.660
- HKD12.480
- 15,165,500
- 3.254
- 03/06/2024
- 普通股
- 755,000
- HKD9,531,980
- HKD12.700
- HKD12.440
- 14,418,000
- 3.093
- 31/05/2024
- 普通股
- 119,000
- HKD1,479,130
- HKD12.500
- HKD12.340
- 13,663,000
- 2.931
- 30/05/2024
- 普通股
- 631,000
- HKD7,871,420
- HKD12.560
- HKD12.440
- 13,544,000
- 2.906
- 29/05/2024
- 普通股
- 443,500
- HKD5,568,050
- HKD12.580
- HKD12.360
- 12,913,000
- 2.771
- 28/05/2024
- 普通股
- 944,500
- HKD11,821,500
- HKD12.580
- HKD12.200
- 12,469,500
- 2.675
- 27/05/2024
- 普通股
- 500
- HKD6,090
- HKD12.180
- --
- 11,525,000
- 2.473
- 24/05/2024
- 普通股
- 20,000
- HKD247,780
- HKD12.400
- HKD12.380
- 11,524,500
- 2.473
- 23/05/2024
- 普通股
- 59,000
- HKD717,240
- HKD12.280
- HKD12.000
- 11,504,500
- 2.468
- 22/05/2024
- 普通股
- 310,500
- HKD3,741,030
- HKD12.200
- HKD11.700
- 11,445,500
- 2.456
- 21/05/2024
- 普通股
- 414,500
- HKD4,814,020
- HKD11.800
- HKD11.200
- 11,135,000
- 2.389
- 16/05/2024
- 普通股
- 54,000
- HKD623,160
- HKD11.540
- --
- 10,720,500
- 2.300
- 10/05/2024
- 普通股
- 126,000
- HKD1,508,850
- HKD12.100
- HKD11.800
- 10,666,500
- 2.289
- 09/05/2024
- 普通股
- 494,000
- HKD5,745,210
- HKD11.760
- HKD11.360
- 10,540,500
- 2.262
- 08/05/2024
- 普通股
- 481,000
- HKD5,608,560
- HKD11.700
- HKD11.620
- 10,046,500
- 2.156
- 07/05/2024
- 普通股
- 160,500
- HKD1,857,990
- HKD11.680
- HKD11.400
- 9,565,500
- 2.052
- 06/05/2024
- 普通股
- 432,000
- HKD4,992,390
- HKD11.620
- HKD11.480
- 9,405,000
- 2.018