- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時摩比發展
- 0.1450.000 (0.000%)
- 12/07/2024
- 普通股
- 82,000
- HKD13,124
- HKD0.164
- HKD0.160
- 2,400,000
- 0.298
- 11/07/2024
- 普通股
- 65,000
- HKD10,270
- HKD0.160
- HKD0.157
- 2,318,000
- 0.288
- 10/07/2024
- 普通股
- 101,000
- HKD15,843
- HKD0.158
- HKD0.154
- 2,253,000
- 0.280
- 09/07/2024
- 普通股
- 52,000
- HKD8,112
- HKD0.159
- HKD0.155
- 2,152,000
- 0.267
- 08/07/2024
- 普通股
- 43,000
- HKD6,795
- HKD0.159
- HKD0.158
- 2,100,000
- 0.261
- 05/07/2024
- 普通股
- 15,000
- HKD2,400
- HKD0.160
- HKD0.160
- 2,057,000
- 0.255
- 04/07/2024
- 普通股
- 22,000
- HKD3,476
- HKD0.158
- HKD0.158
- 2,042,000
- 0.253
- 03/07/2024
- 普通股
- 13,000
- HKD2,023
- HKD0.163
- HKD0.155
- 2,020,000
- 0.251
- 02/07/2024
- 普通股
- 3,000
- HKD501
- HKD0.167
- HKD0.167
- 2,007,000
- 0.249
- 28/06/2024
- 普通股
- 72,000
- HKD11,036
- HKD0.155
- HKD0.153
- 2,004,000
- 0.249
- 27/06/2024
- 普通股
- 11,000
- HKD1,705
- HKD0.155
- HKD0.155
- 1,932,000
- 0.240
- 26/06/2024
- 普通股
- 10,000
- HKD1,569
- HKD0.161
- HKD0.152
- 1,921,000
- 0.238
- 21/06/2024
- 普通股
- 28,000
- HKD4,154
- HKD0.157
- HKD0.146
- 1,911,000
- 0.237
- 20/06/2024
- 普通股
- 86,000
- HKD12,701
- HKD0.156
- HKD0.147
- 1,883,000
- 0.234
- 19/06/2024
- 普通股
- 14,000
- HKD2,104
- HKD0.156
- HKD0.149
- 1,797,000
- 0.223
- 18/06/2024
- 普通股
- 166,000
- HKD24,160
- HKD0.151
- HKD0.145
- 1,783,000
- 0.221
- 17/06/2024
- 普通股
- 23,000
- HKD3,384
- HKD0.150
- HKD0.147
- 1,617,000
- 0.201
- 14/06/2024
- 普通股
- 59,000
- HKD8,620
- HKD0.148
- HKD0.146
- 1,594,000
- 0.198
- 13/06/2024
- 普通股
- 11,000
- HKD1,727
- HKD0.157
- HKD0.157
- 1,535,000
- 0.190
- 12/06/2024
- 普通股
- 3,000
- HKD468
- HKD0.156
- HKD0.156
- 1,524,000
- 0.189