- 恒指
- 19,760
- +137
- 大市成交 1,604億
- 即時摩比發展
- 0.140-0.001 (-0.709%)
- 02/01/2025
- 普通股
- 9,000
- HKD1,250
- HKD0.142
- HKD0.135
- 3,391,000
- 0.421
- 30/12/2024
- 普通股
- 3,000
- HKD435
- HKD0.145
- HKD0.145
- 3,382,000
- 0.420
- 27/12/2024
- 普通股
- 34,000
- HKD4,713
- HKD0.142
- HKD0.137
- 3,379,000
- 0.419
- 23/12/2024
- 普通股
- 26,000
- HKD3,601
- HKD0.144
- HKD0.137
- 3,345,000
- 0.415
- 20/12/2024
- 普通股
- 29,000
- HKD4,117
- HKD0.145
- HKD0.138
- 3,319,000
- 0.412
- 19/12/2024
- 普通股
- 17,000
- HKD2,339
- HKD0.142
- HKD0.137
- 3,290,000
- 0.408
- 18/12/2024
- 普通股
- 50,000
- HKD6,925
- HKD0.143
- HKD0.137
- 3,273,000
- 0.406
- 17/12/2024
- 普通股
- 15,000
- HKD2,085
- HKD0.139
- HKD0.139
- 3,223,000
- 0.400
- 16/12/2024
- 普通股
- 15,000
- HKD2,056
- HKD0.145
- HKD0.134
- 3,208,000
- 0.398
- 12/12/2024
- 普通股
- 64,000
- HKD8,582
- HKD0.138
- HKD0.133
- 3,193,000
- 0.396
- 11/12/2024
- 普通股
- 18,000
- HKD2,512
- HKD0.142
- HKD0.134
- 3,129,000
- 0.388
- 10/12/2024
- 普通股
- 15,000
- HKD2,069
- HKD0.141
- HKD0.134
- 3,111,000
- 0.386
- 09/12/2024
- 普通股
- 75,000
- HKD10,170
- HKD0.139
- HKD0.133
- 3,096,000
- 0.384
- 06/12/2024
- 普通股
- 32,000
- HKD4,329
- HKD0.142
- HKD0.134
- 3,021,000
- 0.375
- 05/12/2024
- 普通股
- 20,000
- HKD2,660
- HKD0.133
- HKD0.133
- 2,989,000
- 0.371
- 04/12/2024
- 普通股
- 63,000
- HKD8,482
- HKD0.141
- HKD0.132
- 2,969,000
- 0.368
- 03/12/2024
- 普通股
- 59,000
- HKD7,900
- HKD0.141
- HKD0.133
- 2,906,000
- 0.361
- 02/12/2024
- 普通股
- 59,000
- HKD8,264
- HKD0.147
- HKD0.137
- 2,847,000
- 0.353
- 29/11/2024
- 普通股
- 20,000
- HKD2,920
- HKD0.146
- HKD0.146
- 2,788,000
- 0.346
- 28/11/2024
- 普通股
- 8,000
- HKD1,132
- HKD0.149
- HKD0.137
- 2,768,000
- 0.343