- 即時龍源電力
- 6.670-0.030 (-0.448%)
- 26/01/2024
- H 股
- 2,314,000
- HKD11,336,286
- HKD4.900
- HKD4.880
- 22,147,000
- 0.264
- 25/01/2024
- H 股
- 666,000
- HKD3,224,772
- HKD4.860
- HKD4.750
- 19,833,000
- 0.237
- 24/01/2024
- H 股
- 577,000
- HKD2,621,311
- HKD4.680
- HKD4.480
- 19,167,000
- 0.229
- 23/01/2024
- H 股
- 799,000
- HKD3,589,587
- HKD4.560
- HKD4.390
- 18,590,000
- 0.222
- 22/01/2024
- H 股
- 1,000,000
- HKD4,501,700
- HKD4.670
- HKD4.370
- 17,791,000
- 0.212
- 19/01/2024
- H 股
- 429,000
- HKD2,020,718
- HKD4.850
- HKD4.640
- 16,791,000
- 0.200
- 18/01/2024
- H 股
- 371,000
- HKD1,797,420
- HKD4.900
- HKD4.810
- 16,362,000
- 0.195
- 17/01/2024
- H 股
- 500,000
- HKD2,473,250
- HKD5.110
- HKD4.890
- 15,991,000
- 0.191
- 16/01/2024
- H 股
- 362,000
- HKD1,865,132
- HKD5.240
- HKD5.080
- 15,491,000
- 0.185
- 15/01/2024
- H 股
- 284,000
- HKD1,483,190
- HKD5.330
- HKD5.170
- 15,129,000
- 0.181
- 12/01/2024
- H 股
- 296,000
- HKD1,559,653
- HKD5.340
- HKD5.190
- 14,845,000
- 0.177
- 11/01/2024
- H 股
- 571,000
- HKD3,069,867
- HKD5.440
- HKD5.330
- 14,549,000
- 0.174
- 10/01/2024
- H 股
- 700,000
- HKD3,755,780
- HKD5.450
- HKD5.330
- 13,978,000
- 0.167
- 09/01/2024
- H 股
- 700,000
- HKD3,837,400
- HKD5.540
- HKD5.440
- 13,278,000
- 0.158
- 08/01/2024
- H 股
- 679,000
- HKD3,737,419
- HKD5.690
- HKD5.440
- 12,578,000
- 0.150
- 05/01/2024
- H 股
- 400,000
- HKD2,288,920
- HKD5.820
- HKD5.660
- 11,899,000
- 0.142
- 04/01/2024
- H 股
- 364,000
- HKD2,073,526
- HKD5.790
- HKD5.670
- 11,499,000
- 0.137
- 03/01/2024
- H 股
- 400,000
- HKD2,311,720
- HKD5.870
- HKD5.750
- 11,135,000
- 0.133
- 02/01/2024
- H 股
- 400,000
- HKD2,335,520
- HKD5.900
- HKD5.820
- 10,735,000
- 0.128
- 29/12/2023
- H 股
- 256,000
- HKD1,497,446
- HKD5.910
- HKD5.810
- 10,335,000
- 0.123