- 即時海螺水泥
- 20.800-0.400 (-1.887%)
- 01/02/2024
- A 股
- 340,000
- RMB7,826,859
- RMB23.240
- RMB22.870
- --
- --
- 31/01/2024
- A 股
- 359,000
- RMB8,319,960
- RMB23.240
- RMB23.130
- --
- --
- 30/01/2024
- A 股
- 356,000
- RMB8,200,700
- RMB23.180
- RMB22.930
- --
- --
- 29/01/2024
- A 股
- 290,000
- RMB6,712,688
- RMB23.180
- RMB23.080
- --
- --
- 26/01/2024
- A 股
- 200,000
- RMB4,567,700
- RMB22.860
- RMB22.820
- --
- --
- 25/01/2024
- A 股
- 187,500
- RMB4,231,081
- RMB22.610
- RMB22.470
- --
- --
- 24/01/2024
- A 股
- 286,000
- RMB6,298,953
- RMB22.170
- RMB21.810
- --
- --
- 23/01/2024
- A 股
- 304,000
- RMB6,604,110
- RMB21.840
- RMB21.580
- --
- --
- 22/01/2024
- A 股
- 350,000
- RMB7,653,753
- RMB22.100
- RMB21.710
- --
- --
- 19/01/2024
- A 股
- 356,600
- RMB7,937,432
- RMB22.350
- RMB22.200
- --
- --
- 18/01/2024
- A 股
- 250,000
- RMB5,503,373
- RMB22.530
- RMB21.790
- --
- --
- 17/01/2024
- A 股
- 300,000
- RMB6,769,430
- RMB22.580
- RMB22.540
- --
- --
- 16/01/2024
- A 股
- 283,400
- RMB6,422,485
- RMB22.740
- RMB22.570
- --
- --
- 15/01/2024
- A 股
- 212,200
- RMB4,807,338
- RMB22.680
- RMB22.630
- --
- --
- 12/01/2024
- A 股
- 271,835
- RMB6,094,601
- RMB22.450
- RMB22.380
- --
- --
- 11/01/2024
- A 股
- 370,000
- RMB8,260,859
- RMB22.360
- RMB22.300
- --
- --
- 10/01/2024
- A 股
- 350,000
- RMB7,858,598
- RMB22.470
- RMB22.430
- --
- --
- 09/01/2024
- A 股
- 380,000
- RMB8,523,908
- RMB22.450
- RMB22.400
- --
- --
- 08/01/2024
- A 股
- 480,000
- RMB10,775,660
- RMB22.490
- RMB22.370
- --
- --
- 04/01/2024
- A 股
- 300,000
- RMB6,728,677
- RMB22.450
- RMB22.380
- --
- --