- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時中國海洋石油
- 17.100+0.060 (+0.352%)
- 11/09/2024
- 普通股
- 5,347,000
- HKD99,674,805
- HKD18.700
- HKD18.460
- 36,810,000
- 0.077
- 09/09/2024
- 普通股
- 5,224,000
- HKD99,299,752
- HKD19.080
- HKD18.840
- 31,463,000
- 0.066
- 05/09/2024
- 普通股
- 5,000,000
- HKD99,059,134
- HKD19.880
- HKD19.640
- 26,239,000
- 0.055
- 04/09/2024
- 普通股
- 4,873,000
- HKD97,390,899
- HKD20.400
- HKD19.880
- 21,239,000
- 0.045
- 26/07/2024
- 普通股
- 4,889,000
- HKD97,702,836
- HKD20.450
- HKD19.740
- 16,366,000
- 0.034
- 25/07/2024
- 普通股
- 4,878,000
- HKD98,098,185
- HKD20.500
- HKD19.680
- 11,477,000
- 0.024
- 24/07/2024
- 普通股
- 1,769,000
- HKD36,325,606
- HKD20.500
- HKD20.500
- 6,599,000
- 0.014
- 19/07/2024
- 普通股
- 4,830,000
- HKD99,199,741
- HKD20.700
- HKD20.350
- 4,830,000
- 0.010