- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時太古股份公司B
- 9.910+0.070 (+0.711%)
- 15/08/2024
- 普通股
- 372,500
- HKD3,687,936
- HKD10.040
- HKD9.830
- 17,072,500
- 0.589
- 14/08/2024
- 普通股
- 205,000
- HKD2,049,590
- HKD10.060
- HKD9.950
- 16,700,000
- 0.576
- 13/08/2024
- 普通股
- 445,000
- HKD4,444,927
- HKD10.180
- HKD9.930
- 16,495,000
- 0.569
- 12/08/2024
- 普通股
- 182,500
- HKD1,860,003
- HKD10.500
- HKD10.100
- 16,050,000
- 0.554
- 09/08/2024
- 普通股
- 267,500
- HKD2,787,804
- HKD10.500
- HKD10.360
- 15,867,500
- 0.548
- 08/08/2024
- 普通股
- 217,500
- HKD2,244,708
- HKD10.440
- HKD10.200
- 15,600,000
- 0.538
- 07/08/2024
- 普通股
- 402,500
- HKD4,171,912
- HKD10.440
- HKD10.100
- 15,382,500
- 0.531
- 06/08/2024
- 普通股
- 285,000
- HKD2,846,466
- HKD10.180
- HKD9.850
- 14,980,000
- 0.517
- 05/08/2024
- 普通股
- 322,500
- HKD3,185,010
- HKD9.990
- HKD9.780
- 14,695,000
- 0.507
- 02/08/2024
- 普通股
- 370,000
- HKD3,677,430
- HKD10.020
- HKD9.900
- 14,372,500
- 0.496
- 01/08/2024
- 普通股
- 170,000
- HKD1,723,256
- HKD10.200
- HKD10.080
- 14,002,500
- 0.483
- 31/07/2024
- 普通股
- 312,500
- HKD3,169,593
- HKD10.260
- HKD10.040
- 13,832,500
- 0.477
- 30/07/2024
- 普通股
- 87,500
- HKD902,501
- HKD10.420
- HKD10.240
- 13,520,000
- 0.467
- 29/07/2024
- 普通股
- 155,000
- HKD1,616,107
- HKD10.540
- HKD10.360
- 13,432,500
- 0.464
- 26/07/2024
- 普通股
- 297,500
- HKD3,083,944
- HKD10.500
- HKD10.280
- 13,277,500
- 0.458
- 25/07/2024
- 普通股
- 122,500
- HKD1,288,651
- HKD10.620
- HKD10.420
- 12,980,000
- 0.448
- 24/07/2024
- 普通股
- 162,500
- HKD1,738,603
- HKD10.760
- HKD10.620
- 12,857,500
- 0.444
- 23/07/2024
- 普通股
- 120,000
- HKD1,277,004
- HKD10.700
- HKD10.580
- 12,695,000
- 0.438
- 22/07/2024
- 普通股
- 122,500
- HKD1,291,150
- HKD10.640
- HKD10.460
- 12,575,000
- 0.434
- 19/07/2024
- 普通股
- 160,000
- HKD1,689,504
- HKD10.700
- HKD10.480
- 12,452,500
- 0.430