- 恒指
- 19,156
- -445
- 大市成交 1,289億
- 即時天工國際
- 1.980-0.030 (-1.493%)
- 07/10/2024
- 普通股
- 1,154,000
- HKD2,523,780
- HKD2.230
- HKD2.130
- 1,856,000
- 0.067
- 04/10/2024
- 普通股
- 702,000
- HKD1,514,240
- HKD2.160
- HKD2.140
- 702,000
- 0.026
- 17/06/2024
- 普通股
- 250,000
- HKD394,000
- HKD1.580
- HKD1.560
- 48,144,000
- 1.735
- 14/06/2024
- 普通股
- 200,000
- HKD309,000
- HKD1.560
- HKD1.530
- 47,894,000
- 1.726
- 13/06/2024
- 普通股
- 528,000
- HKD840,700
- HKD1.610
- HKD1.570
- 47,694,000
- 1.719
- 11/06/2024
- 普通股
- 2,270,000
- HKD3,860,600
- HKD1.710
- HKD1.680
- 47,166,000
- 1.700
- 07/06/2024
- 普通股
- 1,100,000
- HKD1,889,000
- HKD1.730
- HKD1.700
- 44,896,000
- 1.618
- 06/06/2024
- 普通股
- 1,200,000
- HKD2,054,000
- HKD1.730
- HKD1.700
- 43,796,000
- 1.578
- 05/06/2024
- 普通股
- 2,200,000
- HKD3,775,000
- HKD1.730
- HKD1.690
- 42,596,000
- 1.535
- 04/06/2024
- 普通股
- 1,980,000
- HKD3,392,200
- HKD1.730
- HKD1.690
- 40,396,000
- 1.456
- 03/06/2024
- 普通股
- 4,142,000
- HKD7,224,140
- HKD1.840
- HKD1.680
- 38,416,000
- 1.384
- 31/05/2024
- 普通股
- 960,000
- HKD1,726,520
- HKD1.830
- HKD1.770
- 34,274,000
- 1.235
- 30/05/2024
- 普通股
- 466,000
- HKD832,600
- HKD1.810
- HKD1.770
- 33,314,000
- 1.201
- 29/05/2024
- 普通股
- 1,844,000
- HKD3,356,060
- HKD1.840
- HKD1.790
- 32,848,000
- 1.184
- 28/05/2024
- 普通股
- 818,000
- HKD1,493,880
- HKD1.840
- HKD1.800
- 31,004,000
- 1.117
- 27/05/2024
- 普通股
- 186,000
- HKD331,380
- HKD1.810
- HKD1.740
- 30,186,000
- 1.088
- 24/05/2024
- 普通股
- 28,000
- HKD49,000
- HKD1.750
- --
- 30,000,000
- 1.081
- 23/05/2024
- 普通股
- 150,000
- HKD266,860
- HKD1.810
- HKD1.770
- 29,972,000
- 1.080
- 22/05/2024
- 普通股
- 270,000
- HKD485,680
- HKD1.840
- HKD1.790
- 29,822,000
- 1.075
- 21/05/2024
- 普通股
- 300,000
- HKD542,200
- HKD1.850
- HKD1.800
- 29,552,000
- 1.065