- 恒指
- 22,977
- +361
- 大市成交 3,386億
- 即時有贊
- 0.138+0.007 (+5.344%)
- 13/01/2025
- 普通股
- 1,000,000
- HKD104,000
- HKD0.104
- HKD0.104
- 118,436,000
- 0.359
- 10/01/2025
- 普通股
- 3,000,000
- HKD324,000
- HKD0.108
- HKD0.108
- 117,436,000
- 0.356
- 30/12/2024
- 普通股
- 5,000,000
- HKD665,000
- HKD0.133
- HKD0.133
- 114,436,000
- 0.347
- 13/12/2024
- 普通股
- 2,832,000
- HKD320,016
- HKD0.113
- HKD0.113
- 109,436,000
- 0.332
- 25/11/2024
- 普通股
- 1,856,000
- HKD176,320
- HKD0.095
- HKD0.095
- 106,604,000
- 0.323
- 22/11/2024
- 普通股
- 5,000,000
- HKD480,000
- HKD0.096
- HKD0.096
- 104,748,000
- 0.318
- 12/11/2024
- 普通股
- 4,748,000
- HKD522,280
- HKD0.110
- HKD0.110
- 99,748,000
- 0.303
- 06/11/2024
- 普通股
- 4,940,000
- HKD568,100
- HKD0.115
- HKD0.115
- 95,000,000
- 0.288
- 04/11/2024
- 普通股
- 5,200,000
- HKD551,200
- HKD0.106
- HKD0.106
- 90,060,000
- 0.273
- 01/11/2024
- 普通股
- 3,000,000
- HKD336,000
- HKD0.112
- HKD0.112
- 84,860,000
- 0.257
- 31/10/2024
- 普通股
- 3,000,000
- HKD342,000
- HKD0.114
- HKD0.114
- 81,860,000
- 0.248
- 24/10/2024
- 普通股
- 5,000,000
- HKD565,000
- HKD0.113
- HKD0.113
- 78,860,000
- 0.239
- 22/10/2024
- 普通股
- 3,000,000
- HKD351,000
- HKD0.117
- HKD0.117
- 73,860,000
- 0.224
- 17/10/2024
- 普通股
- 7,000,000
- HKD770,000
- HKD0.110
- HKD0.110
- 70,860,000
- 0.215
- 14/10/2024
- 普通股
- 3,000,000
- HKD351,000
- HKD0.117
- HKD0.117
- 63,860,000
- 0.194
- 23/09/2024
- 普通股
- 5,000,000
- HKD355,000
- HKD0.071
- HKD0.071
- 60,860,000
- 0.185
- 16/09/2024
- 普通股
- 7,000,000
- HKD455,000
- HKD0.065
- HKD0.065
- 55,860,000
- 0.169
- 13/09/2024
- 普通股
- 10,000,000
- HKD660,000
- HKD0.066
- HKD0.066
- 48,860,000
- 0.148
- 12/09/2024
- 普通股
- 7,000,000
- HKD469,000
- HKD0.067
- HKD0.067
- 38,860,000
- 0.118
- 11/09/2024
- 普通股
- 6,000,000
- HKD402,000
- HKD0.067
- HKD0.067
- 31,860,000
- 0.097