- 即時IGG
- 2.700-0.020 (-0.735%)
- 24/05/2024
- 普通股
- 331,000
- HKD1,027,620
- HKD3.160
- HKD3.080
- 23,770,000
- 1.984
- 23/05/2024
- 普通股
- 131,000
- HKD416,900
- HKD3.210
- HKD3.160
- 23,439,000
- 1.957
- 22/05/2024
- 普通股
- 225,000
- HKD731,610
- HKD3.270
- HKD3.230
- 23,308,000
- 1.946
- 21/05/2024
- 普通股
- 206,000
- HKD674,990
- HKD3.290
- HKD3.270
- 23,083,000
- 1.927
- 20/05/2024
- 普通股
- 250,000
- HKD830,000
- HKD3.320
- --
- 22,877,000
- 1.910
- 17/05/2024
- 普通股
- 240,000
- HKD785,010
- HKD3.290
- HKD3.260
- 22,627,000
- 1.889
- 16/05/2024
- 普通股
- 439,000
- HKD1,455,530
- HKD3.340
- HKD3.250
- 22,387,000
- 1.869
- 14/05/2024
- 普通股
- 293,000
- HKD991,810
- HKD3.400
- HKD3.360
- 21,948,000
- 1.832
- 13/05/2024
- 普通股
- 211,000
- HKD697,570
- HKD3.320
- HKD3.240
- 21,655,000
- 1.808
- 10/05/2024
- 普通股
- 304,000
- HKD1,010,180
- HKD3.330
- HKD3.310
- 21,444,000
- 1.790
- 09/05/2024
- 普通股
- 400,000
- HKD1,338,010
- HKD3.380
- HKD3.300
- 21,140,000
- 1.765
- 08/05/2024
- 普通股
- 338,000
- HKD1,126,000
- HKD3.430
- HKD3.270
- 20,740,000
- 1.731
- 07/05/2024
- 普通股
- 356,000
- HKD1,205,290
- HKD3.400
- HKD3.380
- 20,402,000
- 1.703
- 06/05/2024
- 普通股
- 1,163,000
- HKD4,001,990
- HKD3.480
- HKD3.410
- 20,046,000
- 1.673
- 02/05/2024
- 普通股
- 50,000
- HKD165,800
- HKD3.320
- HKD3.310
- 18,883,000
- 1.576
- 30/04/2024
- 普通股
- 413,000
- HKD1,355,380
- HKD3.300
- HKD3.260
- 18,833,000
- 1.572
- 29/04/2024
- 普通股
- 739,000
- HKD2,404,290
- HKD3.270
- HKD3.210
- 18,420,000
- 1.538
- 17/01/2024
- 普通股
- 801,000
- HKD2,676,720
- HKD3.400
- HKD3.300
- 17,681,000
- 1.476
- 16/01/2024
- 普通股
- 598,000
- HKD2,074,180
- HKD3.490
- HKD3.420
- 16,880,000
- 1.409
- 15/01/2024
- 普通股
- 80,000
- HKD278,040
- HKD3.490
- HKD3.420
- 16,282,000
- 1.359