- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時亞洲聯合基建控股
- 0.4500.000 (0.000%)
- 25/10/2024
- 普通股
- 552,000
- HKD253,920
- HKD0.460
- --
- 6,910,000
- 0.387
- 16/10/2024
- 普通股
- 920,000
- HKD414,000
- HKD0.450
- --
- 6,358,000
- 0.356
- 30/09/2024
- 普通股
- 810,000
- HKD364,500
- HKD0.450
- --
- 5,438,000
- 0.305
- 05/09/2024
- 普通股
- 740,000
- HKD333,000
- HKD0.450
- --
- 4,628,000
- 0.259
- 03/09/2024
- 普通股
- 500,000
- HKD225,000
- HKD0.450
- --
- 3,888,000
- 0.218
- 29/08/2024
- 普通股
- 950,000
- HKD427,500
- HKD0.450
- --
- 3,388,000
- 0.190
- 27/08/2024
- 普通股
- 900,000
- HKD400,500
- HKD0.445
- --
- 2,438,000
- 0.137
- 26/08/2024
- 普通股
- 608,000
- HKD272,170
- HKD0.450
- HKD0.440
- 1,538,000
- 0.086
- 19/08/2024
- 普通股
- 930,000
- HKD423,150
- HKD0.455
- --
- 930,000
- 0.052
- 30/07/2024
- 普通股
- 542,000
- HKD241,940
- HKD0.450
- HKD0.440
- 16,926,000
- 0.942
- 25/07/2024
- 普通股
- 732,000
- HKD332,910
- HKD0.455
- HKD0.450
- 16,384,000
- 0.912
- 24/07/2024
- 普通股
- 800,000
- HKD368,000
- HKD0.460
- --
- 15,652,000
- 0.871
- 23/07/2024
- 普通股
- 1,004,000
- HKD456,520
- HKD0.455
- HKD0.450
- 14,852,000
- 0.827
- 16/07/2024
- 普通股
- 708,000
- HKD325,680
- HKD0.460
- --
- 13,848,000
- 0.771
- 15/07/2024
- 普通股
- 258,000
- HKD117,540
- HKD0.460
- HKD0.450
- 13,140,000
- 0.732
- 12/07/2024
- 普通股
- 680,000
- HKD299,240
- HKD0.450
- HKD0.440
- 12,882,000
- 0.717
- 28/06/2024
- 普通股
- 702,000
- HKD322,920
- HKD0.460
- --
- 12,202,000
- 0.679
- 27/06/2024
- 普通股
- 762,000
- HKD350,520
- HKD0.460
- --
- 11,500,000
- 0.640
- 23/04/2024
- 普通股
- 974,000
- HKD459,170
- HKD0.475
- HKD0.470
- 10,738,000
- 0.598
- 22/04/2024
- 普通股
- 318,000
- HKD151,050
- HKD0.475
- --
- 9,764,000
- 0.544