- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時聯康生物科技集團
- 0.064+0.003 (+4.918%)
- 07/10/2024
- 普通股
- 46,020,000
- HKD3,713,860
- HKD0.082
- HKD0.080
- 192,360,000
- 3.121
- 04/10/2024
- 普通股
- 980,000
- HKD78,460
- HKD0.081
- HKD0.080
- 146,340,000
- 2.374
- 03/10/2024
- 普通股
- 15,580,000
- HKD1,286,740
- HKD0.084
- HKD0.081
- 145,360,000
- 2.358
- 02/10/2024
- 普通股
- 19,480,000
- HKD1,549,140
- HKD0.082
- HKD0.075
- 129,780,000
- 2.106
- 30/09/2024
- 普通股
- 3,420,000
- HKD270,280
- HKD0.080
- HKD0.079
- 110,300,000
- 1.790
- 27/09/2024
- 普通股
- 8,540,000
- HKD683,220
- HKD0.081
- HKD0.080
- 106,880,000
- 1.734
- 26/09/2024
- 普通股
- 17,480,000
- HKD1,404,100
- HKD0.081
- HKD0.079
- 98,340,000
- 1.596
- 25/09/2024
- 普通股
- 12,620,000
- HKD1,006,840
- HKD0.080
- HKD0.078
- 80,860,000
- 1.312
- 24/09/2024
- 普通股
- 10,860,000
- HKD851,920
- HKD0.079
- HKD0.077
- 68,240,000
- 1.107
- 23/09/2024
- 普通股
- 5,740,000
- HKD444,480
- HKD0.078
- HKD0.075
- 57,380,000
- 0.931
- 20/09/2024
- 普通股
- 1,260,000
- HKD95,740
- HKD0.076
- HKD0.075
- 51,640,000
- 0.838
- 19/09/2024
- 普通股
- 6,700,000
- HKD502,500
- HKD0.075
- HKD0.075
- 50,380,000
- 0.817
- 17/09/2024
- 普通股
- 4,580,000
- HKD340,100
- HKD0.075
- HKD0.072
- 43,680,000
- 0.709
- 16/09/2024
- 普通股
- 1,080,000
- HKD79,620
- HKD0.074
- HKD0.072
- 39,100,000
- 0.634
- 13/09/2024
- 普通股
- 9,320,000
- HKD668,520
- HKD0.073
- HKD0.069
- 38,020,000
- 0.617
- 12/09/2024
- 普通股
- 140,000
- HKD10,100
- HKD0.073
- HKD0.072
- 28,700,000
- 0.466
- 11/09/2024
- 普通股
- 2,320,000
- HKD166,340
- HKD0.072
- HKD0.070
- 28,560,000
- 0.463
- 10/09/2024
- 普通股
- 16,140,000
- HKD1,145,940
- HKD0.071
- HKD0.071
- 26,240,000
- 0.426
- 09/09/2024
- 普通股
- 1,800,000
- HKD124,140
- HKD0.069
- HKD0.068
- 10,100,000
- 0.164
- 05/09/2024
- 普通股
- 4,580,000
- HKD309,380
- HKD0.068
- HKD0.066
- 8,300,000
- 0.135