- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中國鋁罐
- 0.6300.000 (0.000%)
- 02/07/2024
- 普通股
- 18,164,000
- HKD13,439,220
- HKD0.740
- HKD0.720
- 94,932,000
- 9.976
- 27/06/2024
- 普通股
- 20,000,000
- HKD14,400,000
- HKD0.720
- HKD0.720
- 76,768,000
- 8.067
- 21/06/2024
- 普通股
- 1,000,000
- HKD659,940
- HKD0.660
- HKD0.650
- 56,768,000
- 5.966
- 05/06/2024
- 普通股
- 10,772,000
- HKD7,324,680
- HKD0.690
- HKD0.660
- 48,768,000
- 5.125
- 04/06/2024
- 普通股
- 14,512,000
- HKD9,463,040
- HKD0.670
- HKD0.650
- 37,996,000
- 3.993
- 03/06/2024
- 普通股
- 21,100,000
- HKD13,595,940
- HKD0.660
- HKD0.630
- 23,484,000
- 2.468
- 31/05/2024
- 普通股
- 2,314,000
- HKD1,446,040
- HKD0.640
- HKD0.590
- 2,384,000
- 0.250
- 30/05/2024
- 普通股
- 70,000
- HKD43,380
- HKD0.640
- HKD0.600
- 70,000
- 0.010
- 30/08/2023
- 普通股
- 5,010,000
- HKD2,999,960
- HKD0.600
- HKD0.560
- 90,178,000
- 10.000
- 28/08/2023
- 普通股
- 4,730,000
- HKD2,782,500
- HKD0.590
- HKD0.570
- 85,168,000
- 9.440
- 20/07/2023
- 普通股
- 6,880,000
- HKD4,059,200
- HKD0.590
- --
- 80,438,000
- 8.920
- 19/07/2023
- 普通股
- 13,900,000
- HKD8,419,000
- HKD0.610
- HKD0.600
- 73,558,000
- 8.160
- 12/07/2023
- 普通股
- 4,900,000
- HKD2,890,720
- HKD0.590
- HKD0.580
- 59,658,000
- 6.620
- 10/07/2023
- 普通股
- 12,090,000
- HKD6,770,400
- HKD0.560
- --
- 54,758,000
- 6.070
- 07/07/2023
- 普通股
- 6,552,000
- HKD3,496,040
- HKD0.560
- HKD0.510
- 42,668,000
- 4.730
- 05/07/2023
- 普通股
- 764,000
- HKD405,280
- HKD0.540
- HKD0.520
- 36,116,000
- 4.000
- 04/07/2023
- 普通股
- 4,100,000
- HKD2,193,540
- HKD0.540
- HKD0.530
- 35,352,000
- 3.920
- 03/07/2023
- 普通股
- 9,652,000
- HKD31,252,000
- HKD0.530
- HKD0.430
- 21,600,000
- 3.280
- 30/06/2023
- 普通股
- 8,148,000
- HKD4,012,760
- HKD0.510
- HKD0.455
- 21,600,000
- 2.270
- 29/06/2023
- 普通股
- 7,234,000
- HKD3,597,800
- HKD0.520
- HKD0.470
- 13,452,000
- 1.410