- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時天福
- 4.230-0.020 (-0.471%)
- 19/07/2024
- 普通股
- 2,000
- HKD9,180
- HKD4.590
- HKD4.590
- 96,000
- 0.009
- 18/07/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 94,000
- 0.009
- 17/07/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 92,000
- 0.009
- 16/07/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 90,000
- 0.008
- 15/07/2024
- 普通股
- 3,000
- HKD13,770
- HKD4.590
- HKD4.590
- 88,000
- 0.008
- 12/07/2024
- 普通股
- 3,000
- HKD13,770
- HKD4.590
- HKD4.590
- 85,000
- 0.008
- 11/07/2024
- 普通股
- 2,000
- HKD9,180
- HKD4.590
- HKD4.590
- 82,000
- 0.008
- 10/07/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 80,000
- 0.007
- 09/07/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 78,000
- 0.007
- 08/07/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 76,000
- 0.007
- 05/07/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 74,000
- 0.007
- 04/07/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 72,000
- 0.007
- 03/07/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 70,000
- 0.006
- 02/07/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 68,000
- 0.006
- 28/06/2024
- 普通股
- 2,000
- HKD9,180
- HKD4.590
- HKD4.590
- 66,000
- 0.006
- 27/06/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 64,000
- 0.006
- 26/06/2024
- 普通股
- 2,000
- HKD9,160
- HKD4.580
- HKD4.580
- 62,000
- 0.006
- 25/06/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 60,000
- 0.006
- 24/06/2024
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 58,000
- 0.005
- 21/06/2024
- 普通股
- 2,000
- HKD9,180
- HKD4.590
- HKD4.590
- 56,000
- 0.005