- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時福萊特玻璃
- 11.880+0.600 (+5.319%)
- 18/06/2024
- A 股
- 869,500
- RMB19,866,147
- RMB22.950
- RMB22.740
- --
- --
- 17/06/2024
- A 股
- 687,600
- RMB15,724,265
- RMB22.960
- RMB22.360
- --
- --
- 07/06/2024
- A 股
- 1,274,300
- RMB29,998,105
- RMB23.810
- RMB23.340
- --
- --
- 06/06/2024
- A 股
- 868,300
- RMB21,039,986
- RMB24.390
- RMB24.120
- --
- --
- 06/06/2024
- H 股
- 1,320,000
- HKD19,993,260
- HKD15.200
- HKD15.040
- 8,285,000
- 0.350
- 04/06/2024
- A 股
- 190,000
- RMB4,633,464
- RMB24.500
- RMB24.240
- --
- --
- 27/05/2024
- A 股
- 1,000,100
- RMB24,146,100
- RMB24.270
- RMB24.000
- --
- --
- 17/05/2024
- A 股
- 1,236,100
- RMB29,996,642
- RMB24.500
- RMB23.940
- --
- --
- 15/05/2024
- A 股
- 1,166,800
- RMB29,997,544
- RMB25.800
- RMB25.500
- --
- --
- 08/05/2024
- A 股
- 957,900
- RMB24,998,095
- RMB26.250
- RMB25.940
- --
- --
- 08/05/2024
- H 股
- 715,000
- HKD12,835,340
- HKD17.980
- HKD17.880
- 6,965,000
- 0.300
- 25/01/2024
- H 股
- 4,260,000
- HKD59,674,020
- HKD14.560
- HKD13.660
- 6,250,000
- 0.270
- 22/01/2024
- H 股
- 1,990,000
- HKD29,789,120
- HKD15.240
- HKD14.620
- 1,990,000
- 0.080