- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時海通證券
- 3.510-0.040 (-1.127%)
- 19/04/2024
- A 股
- 1,242,000
- RMB10,000,061
- RMB8.060
- RMB8.040
- --
- --
- 17/04/2024
- A 股
- 637,800
- RMB5,000,352
- RMB7.840
- --
- --
- --
- 16/04/2024
- A 股
- 1,907,000
- RMB14,994,557
- RMB7.900
- RMB7.840
- --
- --
- 15/04/2024
- A 股
- 640,000
- RMB5,002,705
- RMB7.920
- RMB7.690
- --
- --
- 12/04/2024
- A 股
- 1,860,700
- RMB14,987,567
- RMB8.210
- RMB7.950
- --
- --
- 11/04/2024
- A 股
- 1,203,500
- RMB9,996,035
- RMB8.320
- RMB8.290
- --
- --
- 10/04/2024
- A 股
- 1,197,800
- RMB9,990,570
- RMB8.350
- RMB8.320
- --
- --
- 09/04/2024
- A 股
- 1,183,500
- RMB9,964,570
- RMB8.420
- RMB8.410
- --
- --
- 08/04/2024
- A 股
- 1,754,200
- RMB14,981,268
- RMB8.600
- RMB8.510
- --
- --
- 03/04/2024
- A 股
- 1,160,000
- RMB10,047,579
- RMB8.680
- RMB8.640
- --
- --
- 02/04/2024
- A 股
- 2,320,000
- RMB20,246,104
- RMB8.750
- RMB8.700
- --
- --
- 01/04/2024
- A 股
- 1,140,000
- RMB10,001,355
- RMB8.780
- RMB8.760
- --
- --
- 29/03/2024
- A 股
- 1,169,600
- RMB10,100,547
- RMB8.650
- RMB8.620
- --
- --
- 22/03/2024
- A 股
- 560,000
- RMB5,004,300
- RMB8.940
- RMB8.930
- --
- --
- 07/03/2024
- A 股
- 1,650,000
- RMB14,987,639
- RMB9.120
- RMB9.040
- --
- --
- 02/02/2024
- A 股
- 3,000,000
- RMB25,185,789
- RMB8.500
- RMB8.180
- --
- --
- 01/02/2024
- A 股
- 2,940,900
- RMB25,087,694
- RMB8.600
- RMB8.500
- --
- --
- 31/01/2024
- A 股
- 10,000,000
- RMB87,474,539
- RMB8.810
- RMB8.690
- --
- --
- 30/11/2023
- A 股
- 1,646,200
- RMB16,007,321
- RMB9.740
- RMB9.690
- --
- --
- 29/11/2023
- A 股
- 2,566,000
- RMB25,023,120
- RMB9.760
- RMB9.720
- --
- --