- 即時昊海生物科技
- 29.3000.000 (0.000%)
- 24/07/2024
- A 股
- 53,200
- RMB3,165,715
- RMB60.000
- RMB58.450
- --
- --
- 23/07/2024
- A 股
- 47,000
- RMB2,859,094
- RMB61.540
- RMB60.090
- --
- --
- 22/07/2024
- A 股
- 39,000
- RMB2,444,072
- RMB62.900
- RMB62.270
- --
- --
- 19/07/2024
- A 股
- 16,000
- RMB983,586
- RMB61.700
- RMB60.580
- --
- --
- 18/07/2024
- A 股
- 74,000
- RMB4,504,119
- RMB61.000
- RMB60.670
- --
- --
- 17/07/2024
- A 股
- 36,000
- RMB2,152,464
- RMB59.900
- RMB59.500
- --
- --
- 15/07/2024
- H 股
- 12,000
- HKD389,890
- HKD32.800
- HKD32.250
- 493,900
- 1.669
- 12/07/2024
- H 股
- 37,900
- HKD1,257,390
- HKD33.350
- HKD33.000
- 481,900
- 1.628
- 11/07/2024
- H 股
- 44,000
- HKD1,452,675
- HKD33.200
- HKD32.750
- 444,000
- 1.500
- 10/07/2024
- H 股
- 53,400
- HKD1,749,320
- HKD33.000
- HKD32.500
- 400,000
- 1.351
- 09/07/2024
- H 股
- 64,800
- HKD2,131,750
- HKD33.150
- HKD32.650
- 346,600
- 1.171
- 08/07/2024
- H 股
- 27,200
- HKD888,085
- HKD32.950
- HKD32.400
- 281,800
- 0.952
- 05/07/2024
- H 股
- 42,700
- HKD1,383,030
- HKD32.800
- HKD31.750
- 254,600
- 0.860
- 04/07/2024
- H 股
- 53,200
- HKD1,717,230
- HKD32.800
- HKD31.900
- 211,900
- 0.716
- 03/07/2024
- H 股
- 72,300
- HKD2,334,180
- HKD32.600
- HKD31.700
- 158,700
- 0.533
- 02/07/2024
- H 股
- 40,900
- HKD1,309,245
- HKD32.100
- HKD31.850
- 86,400
- 0.292
- 27/06/2024
- H 股
- 45,500
- HKD1,423,625
- HKD31.600
- HKD30.850
- 45,500
- 0.154
- 27/05/2024
- A 股
- 46,400
- RMB4,020,792
- RMB87.100
- RMB86.110
- --
- --
- 24/05/2024
- A 股
- 44,842
- RMB3,918,528
- RMB88.500
- RMB86.830
- --
- --
- 23/05/2024
- A 股
- 46,600
- RMB4,192,666
- RMB90.100
- RMB89.700
- --
- --