- 即時凱萊英
- 52.000+0.650 (+1.266%)
- 14/08/2024
- A 股
- 1,753,010
- RMB224,981,303
- RMB128.340
- RMB128.340
- --
- --
- 18/06/2024
- A 股
- 882,940
- RMB63,682,990
- RMB72.520
- RMB71.650
- --
- --
- 07/06/2024
- A 股
- 336,100
- RMB24,992,486
- RMB74.550
- RMB73.950
- --
- --
- 06/06/2024
- A 股
- 460,440
- RMB34,442,513
- RMB74.990
- RMB74.400
- --
- --
- 03/06/2024
- A 股
- 719,740
- RMB53,876,131
- RMB75.170
- RMB74.160
- --
- --
- 29/05/2024
- A 股
- 165,740
- RMB12,708,565
- RMB76.800
- RMB76.280
- --
- --
- 27/05/2024
- A 股
- 231,012
- RMB17,614,476
- RMB76.500
- RMB75.730
- --
- --
- 24/05/2024
- A 股
- 494,280
- RMB38,224,400
- RMB77.580
- RMB76.940
- --
- --
- 21/05/2024
- A 股
- 308,700
- RMB24,992,555
- RMB81.350
- RMB80.410
- --
- --
- 20/05/2024
- A 股
- 356,940
- RMB29,283,242
- RMB82.200
- RMB81.440
- --
- --
- 13/05/2024
- A 股
- 599,600
- RMB49,814,168
- RMB84.010
- RMB82.600
- --
- --
- 08/05/2024
- A 股
- 593,960
- RMB49,997,238
- RMB84.920
- RMB83.350
- --
- --
- 07/05/2024
- A 股
- 252,880
- RMB21,595,729
- RMB85.790
- RMB84.320
- --
- --
- 25/04/2024
- A 股
- 257,900
- RMB19,811,137
- RMB77.270
- RMB76.650
- --
- --
- 24/04/2024
- A 股
- 906,240
- RMB69,754,054
- RMB77.580
- RMB75.530
- --
- --
- 23/04/2024
- A 股
- 327,260
- RMB24,997,030
- RMB76.800
- RMB76.050
- --
- --
- 19/04/2024
- A 股
- 580,800
- RMB44,581,540
- RMB77.000
- RMB75.980
- --
- --
- 18/04/2024
- A 股
- 127,400
- RMB9,994,676
- RMB78.660
- RMB78.190
- --
- --
- 15/04/2024
- A 股
- 258,320
- RMB19,997,009
- RMB77.750
- RMB76.780
- --
- --
- 12/04/2024
- A 股
- 382,160
- RMB29,522,045
- RMB77.650
- RMB76.680
- --
- --