- 恒指
- 19,584
- +61
- 大市成交 1,223億
- 即時太興集團
- 0.980+0.010 (+1.031%)
- 16/01/2025
- 普通股
- 3,761,000
- HKD3,543,830
- HKD0.960
- HKD0.930
- 28,259,000
- 2.811
- 15/01/2025
- 普通股
- 2,225,000
- HKD2,051,100
- HKD0.930
- HKD0.920
- 24,498,000
- 2.437
- 14/01/2025
- 普通股
- 2,813,000
- HKD2,596,410
- HKD0.940
- HKD0.920
- 22,273,000
- 2.215
- 13/01/2025
- 普通股
- 5,126,000
- HKD4,700,140
- HKD0.920
- HKD0.900
- 19,460,000
- 1.936
- 10/01/2025
- 普通股
- 2,740,000
- HKD2,432,900
- HKD0.900
- HKD0.850
- 14,334,000
- 1.426
- 09/01/2025
- 普通股
- 1,612,000
- HKD1,432,680
- HKD0.890
- HKD0.880
- 11,594,000
- 1.153
- 08/01/2025
- 普通股
- 303,000
- HKD263,610
- HKD0.870
- HKD0.870
- 9,982,000
- 0.993
- 07/01/2025
- 普通股
- 749,000
- HKD636,400
- HKD0.850
- HKD0.840
- 9,679,000
- 0.963
- 06/01/2025
- 普通股
- 1,071,000
- HKD899,230
- HKD0.840
- HKD0.830
- 8,930,000
- 0.888
- 03/01/2025
- 普通股
- 22,000
- HKD17,820
- HKD0.810
- HKD0.810
- 7,859,000
- 0.782
- 02/01/2025
- 普通股
- 1,397,000
- HKD1,103,630
- HKD0.790
- HKD0.790
- 7,837,000
- 0.780
- 31/12/2024
- 普通股
- 142,000
- HKD110,760
- HKD0.780
- HKD0.780
- 6,440,000
- 0.641
- 30/12/2024
- 普通股
- 4,010,000
- HKD3,033,540
- HKD0.770
- HKD0.740
- 6,298,000
- 0.627
- 23/12/2024
- 普通股
- 263,000
- HKD191,990
- HKD0.730
- HKD0.730
- 2,288,000
- 0.228
- 20/12/2024
- 普通股
- 1,186,000
- HKD852,920
- HKD0.720
- HKD0.710
- 2,025,000
- 0.201
- 19/12/2024
- 普通股
- 825,000
- HKD585,050
- HKD0.710
- HKD0.700
- 839,000
- 0.083
- 18/12/2024
- 普通股
- 14,000
- HKD9,800
- HKD0.700
- HKD0.700
- 14,000
- 0.001